S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mettler Toledo International Inc US5926881054 |
1.365,74 16:41 |
1.358,54 1.358,54 |
+0,53 % 7,20 |
1.373,73 1.357,75 |
14,44 Tsd. | |
SBA Communications Corporation US78410G1040 |
211,3700 16:44 |
212,7000 210,2600 |
+0,53 % 1,11 |
212,8600 210,5800 |
93,34 Tsd. | |
Visa Inc US92826C8394 |
269,86 16:43 |
268,52 268,45 |
+0,53 % 1,41 |
270,21 267,64 |
1,19 Mio. | |
Deere and Co US2441991054 |
373,60 16:44 |
372,00 371,67 |
+0,52 % 1,93 |
375,14 365,93 |
314,83 Tsd. | |
Brown and Brown Inc US1152361010 |
93,71 16:44 |
93,62 93,23 |
+0,51 % 0,48 |
94,00 93,05 |
94,74 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,60 16:43 |
318,81 316,98 |
+0,51 % 1,62 |
322,03 314,29 |
359,79 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,32 16:43 |
98,85 97,83 |
+0,50 % 0,49 |
98,85 97,75 |
191,92 Tsd. | |
Viatris Inc US92556V1061 |
11,0550 16:44 |
11,0000 11,0000 |
+0,50 % 0,06 |
11,1464 10,9350 |
504,51 Tsd. | |
3M Company US88579Y1010 |
103,23 16:44 |
100,87 102,72 |
+0,49 % 0,51 |
103,69 100,87 |
1,05 Mio. | |
Monolithic Power Systems Inc US6098391054 |
875,1500 16:42 |
879,7200 870,9100 |
+0,49 % 4,24 |
881,8650 864,6650 |
56,27 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,71 16:44 |
63,00 63,40 |
+0,48 % 0,31 |
63,98 62,63 |
298,98 Tsd. | |
Salesforce Inc US79466L3024 |
254,08 16:44 |
253,78 252,86 |
+0,48 % 1,22 |
255,43 252,67 |
803,40 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
433,98 16:43 |
431,21 431,92 |
+0,48 % 2,06 |
435,09 431,20 |
83,51 Tsd. | |
Nasdaq Inc US6311031081 |
63,3000 16:44 |
63,2000 63,0000 |
+0,48 % 0,30 |
63,5100 63,1400 |
220,63 Tsd. | |
Ameren Corp US0236081024 |
73,09 16:43 |
73,24 72,75 |
+0,47 % 0,34 |
73,56 72,65 |
113,48 Tsd. |