S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
155,09 21:29 |
156,73 155,82 |
-0,47 % -0,73 |
157,66 154,58 |
238,71 Tsd. | |
ResMed Inc US7611521078 |
250,58 21:29 |
252,37 251,77 |
-0,47 % -1,19 |
254,26 250,00 |
530,64 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,44 21:29 |
252,42 253,65 |
-0,48 % -1,21 |
255,45 251,14 |
353,36 Tsd. | |
Eversource Energy US30040W1080 |
68,07 21:29 |
68,40 68,40 |
-0,48 % -0,33 |
68,62 68,04 |
808,75 Tsd. | |
Evergy Inc US30034W1062 |
61,7100 21:30 |
61,9300 62,0100 |
-0,48 % -0,30 |
62,0600 61,6500 |
710,69 Tsd. | |
Packaging Corp US6951561090 |
213,55 21:29 |
214,62 214,59 |
-0,48 % -1,04 |
216,10 213,01 |
223,34 Tsd. | |
Allstate Corporation US0200021014 |
189,63 21:29 |
190,40 190,56 |
-0,49 % -0,94 |
191,18 187,42 |
568,00 Tsd. | |
Moodys Corp US6153691059 |
482,42 21:29 |
484,99 484,84 |
-0,50 % -2,42 |
485,31 480,19 |
352,91 Tsd. | |
Teledyne Technologies Inc US8793601050 |
426,98 21:27 |
429,14 429,14 |
-0,50 % -2,16 |
432,20 426,27 |
104,33 Tsd. | |
ServiceNow Inc US81762P1021 |
887,75 21:29 |
890,65 892,46 |
-0,53 % -4,72 |
899,61 882,80 |
661,76 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,39 21:30 |
40,72 40,60 |
-0,53 % -0,22 |
41,41 40,35 |
1,84 Mio. | |
Salesforce Inc US79466L3024 |
255,51 21:29 |
258,72 256,91 |
-0,54 % -1,40 |
259,37 254,90 |
3,42 Mio. | |
Nisource Inc US65473P1057 |
34,19 21:29 |
34,34 34,38 |
-0,55 % -0,19 |
34,42 34,18 |
1,17 Mio. | |
Exelon Corporation US30161N1019 |
40,2000 21:30 |
40,3600 40,4300 |
-0,57 % -0,23 |
40,5200 40,1950 |
2,33 Mio. | |
Garmin Ltd CH0114405324 |
171,60 21:29 |
172,62 172,62 |
-0,59 % -1,02 |
174,08 171,45 |
386,20 Tsd. |