S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Simon Property Group Inc US8288061091 |
164,10 21:31 |
164,92 164,90 |
-0,49 % -0,80 |
166,31 163,95 |
745,89 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,40 21:31 |
252,42 253,65 |
-0,49 % -1,25 |
255,45 251,14 |
354,87 Tsd. | |
Garmin Ltd CH0114405324 |
171,77 21:31 |
172,62 172,62 |
-0,49 % -0,85 |
174,08 171,45 |
392,81 Tsd. | |
Revvity Inc US7140461093 |
122,19 21:30 |
123,50 122,80 |
-0,50 % -0,62 |
123,50 121,26 |
295,70 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,58 21:30 |
211,73 211,64 |
-0,50 % -1,06 |
213,27 210,48 |
246,46 Tsd. | |
Chubb Ltd CH0044328745 |
289,84 21:30 |
291,00 291,32 |
-0,51 % -1,48 |
291,78 289,15 |
673,41 Tsd. | |
ServiceNow Inc US81762P1021 |
887,89 21:30 |
890,65 892,46 |
-0,51 % -4,58 |
899,61 882,80 |
663,28 Tsd. | |
Teledyne Technologies Inc US8793601050 |
426,89 21:30 |
429,14 429,14 |
-0,52 % -2,25 |
432,20 426,27 |
104,87 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7700 21:31 |
100,8400 100,3100 |
-0,54 % -0,54 |
101,4200 99,2300 |
836,98 Tsd. | |
Exelon Corporation US30161N1019 |
40,2100 21:31 |
40,3600 40,4300 |
-0,54 % -0,22 |
40,5200 40,1800 |
2,36 Mio. | |
Salesforce Inc US79466L3024 |
255,50 21:31 |
258,72 256,91 |
-0,55 % -1,42 |
259,37 254,90 |
3,44 Mio. | |
Nisource Inc US65473P1057 |
34,19 21:30 |
34,34 34,38 |
-0,57 % -0,20 |
34,42 34,18 |
1,18 Mio. | |
Mohawk Industries Inc US6081901042 |
154,93 21:31 |
156,73 155,82 |
-0,57 % -0,89 |
157,66 154,58 |
241,25 Tsd. | |
Moodys Corp US6153691059 |
482,02 21:30 |
484,99 484,84 |
-0,58 % -2,83 |
485,31 480,19 |
355,35 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,36 21:31 |
40,72 40,60 |
-0,59 % -0,24 |
41,41 40,35 |
1,86 Mio. |