S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Campbell Soup Co US1344291091 |
46,10 22:10 |
45,44 45,60 |
+1,10 % 0,50 |
46,11 45,23 |
2,22 Mio. | |
TJX Companies Inc US8725401090 |
115,02 22:10 |
113,97 113,81 |
+1,06 % 1,21 |
115,24 113,92 |
3,66 Mio. | |
KLA Corporation US4824801009 |
867,1800 22:00 |
861,3100 858,1200 |
+1,06 % 9,06 |
868,8000 851,0400 |
627,31 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,91 22:10 |
76,37 76,11 |
+1,05 % 0,80 |
77,14 76,37 |
2,76 Mio. | |
Berkshire Hathaway Inc US0846707026 |
438,90 22:10 |
437,40 434,42 |
+1,03 % 4,48 |
439,05 434,02 |
4,29 Mio. | |
Kimberly Clark Corp US4943681035 |
142,46 22:10 |
141,05 141,01 |
+1,03 % 1,45 |
142,65 140,96 |
1,92 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,57 22:10 |
28,41 28,28 |
+1,03 % 0,29 |
28,85 28,26 |
10,72 Mio. | |
Lockheed Martin Corp US5398301094 |
468,58 22:10 |
463,75 463,88 |
+1,01 % 4,70 |
469,19 463,75 |
736,37 Tsd. | |
Nisource Inc US65473P1057 |
30,03 22:10 |
29,94 29,73 |
+1,01 % 0,30 |
30,11 29,79 |
3,63 Mio. | |
Amphenol Corp US0320951017 |
70,41 22:10 |
70,29 69,71 |
+1,00 % 0,70 |
70,71 69,60 |
6,16 Mio. | |
American Electric Power Company Inc US0255371017 |
91,8500 22:00 |
91,5800 90,9400 |
+1,00 % 0,91 |
92,0100 91,1800 |
1,85 Mio. | |
Equinix Inc US29444U7000 |
812,6200 22:00 |
810,0000 804,6600 |
+0,99 % 7,96 |
813,7200 797,4500 |
261,07 Tsd. | |
McKesson Corporation US58155Q1031 |
583,95 22:10 |
578,84 578,26 |
+0,98 % 5,69 |
584,15 578,84 |
702,95 Tsd. | |
Philip Morris International Inc US7181721090 |
106,10 22:10 |
105,23 105,07 |
+0,98 % 1,03 |
106,14 104,84 |
2,73 Mio. | |
Simon Property Group Inc US8288061091 |
151,51 22:10 |
150,83 150,06 |
+0,97 % 1,45 |
151,55 149,73 |
1,58 Mio. |