S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
564,1900 20:31 |
559,1600 559,1500 |
+0,90 % 5,04 |
567,0300 558,3600 |
153,78 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,07 20:33 |
344,71 341,00 |
+0,90 % 3,07 |
346,58 342,95 |
765,28 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,37 20:33 |
16,19 16,22 |
+0,89 % 0,14 |
16,46 16,12 |
2,66 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,14 20:33 |
148,04 147,82 |
+0,89 % 1,32 |
149,35 147,61 |
1,85 Mio. | |
American Electric Power Company Inc US0255371017 |
91,7400 20:33 |
91,5800 90,9400 |
+0,88 % 0,80 |
92,0100 91,1800 |
942,07 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.051,5100 20:34 |
1.046,0800 1.042,4100 |
+0,87 % 9,10 |
1.054,5900 1.038,3200 |
136,04 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,28 20:33 |
80,07 79,59 |
+0,87 % 0,69 |
80,44 79,36 |
445,81 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,7300 20:33 |
243,0900 242,6400 |
+0,86 % 2,09 |
246,5700 242,7600 |
610,08 Tsd. | |
ResMed Inc US7611521078 |
207,03 20:33 |
205,69 205,31 |
+0,84 % 1,72 |
207,29 204,50 |
354,67 Tsd. | |
Moodys Corp US6153691059 |
450,43 20:34 |
451,31 446,70 |
+0,84 % 3,73 |
451,95 448,68 |
399,63 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,57 20:35 |
318,81 316,98 |
+0,82 % 2,59 |
322,03 314,29 |
980,28 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,67 20:33 |
463,75 463,88 |
+0,82 % 3,79 |
468,96 463,75 |
300,72 Tsd. | |
Northern Trust Corporation US6658591044 |
91,0700 20:33 |
90,1500 90,3400 |
+0,81 % 0,73 |
91,5300 89,6100 |
1,52 Mio. | |
Electronic Arts Inc US2855121099 |
146,1500 20:34 |
146,0200 145,0000 |
+0,79 % 1,15 |
147,4700 145,5800 |
1,10 Mio. | |
Cboe Global Markets Inc US12503M1080 |
173,8800 20:28 |
171,8900 172,5200 |
+0,79 % 1,36 |
175,1800 171,8900 |
248,16 Tsd. |