S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,88 18:14 |
40,78 40,56 |
+0,78 % 0,32 |
40,90 40,40 |
537,49 Tsd. | |
JM Smucker Company US8326964058 |
117,27 18:15 |
116,50 116,38 |
+0,76 % 0,89 |
117,73 115,44 |
212,19 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,41 18:14 |
463,75 463,88 |
+0,76 % 3,53 |
467,80 463,75 |
181,67 Tsd. | |
Stryker Corp US8636671013 |
331,05 18:15 |
328,90 328,56 |
+0,76 % 2,49 |
332,95 328,01 |
423,15 Tsd. | |
Campbell Soup Co US1344291091 |
45,95 18:15 |
45,44 45,60 |
+0,76 % 0,35 |
46,08 45,23 |
589,13 Tsd. | |
Universal Health Services US9139031002 |
180,03 18:14 |
180,00 178,68 |
+0,76 % 1,35 |
181,45 177,37 |
225,70 Tsd. | |
Vistra Corp US92840M1027 |
86,83 18:15 |
86,28 86,19 |
+0,74 % 0,64 |
87,35 84,56 |
2,44 Mio. | |
FMC Corp US3024913036 |
58,49 18:14 |
57,83 58,06 |
+0,74 % 0,43 |
58,69 57,33 |
329,68 Tsd. | |
Salesforce Inc US79466L3024 |
254,73 18:14 |
253,78 252,86 |
+0,74 % 1,87 |
255,47 252,67 |
1,44 Mio. | |
SBA Communications Corporation US78410G1040 |
211,8050 18:14 |
212,7000 210,2600 |
+0,73 % 1,55 |
212,8600 209,9000 |
222,21 Tsd. | |
Honeywell International Inc US4385161066 |
217,2850 18:15 |
215,8500 215,7200 |
+0,73 % 1,57 |
218,6400 215,6500 |
1,05 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.089,8900 18:14 |
1.087,8900 1.082,1100 |
+0,72 % 7,78 |
1.100,0800 1.079,0855 |
79,19 Tsd. | |
Simon Property Group Inc US8288061091 |
151,14 18:14 |
150,83 150,06 |
+0,72 % 1,08 |
151,16 149,73 |
418,48 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,59 18:13 |
160,39 159,50 |
+0,68 % 1,09 |
161,75 159,27 |
365,32 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,94 18:14 |
277,48 276,09 |
+0,67 % 1,85 |
278,27 276,15 |
89,82 Tsd. |