S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Duke Energy Corp New US26441C2044 |
106,27 20:36 |
106,31 105,32 |
+0,90 % 0,95 |
107,26 105,85 |
1,64 Mio. | |
ResMed Inc US7611521078 |
207,16 20:36 |
205,69 205,31 |
+0,90 % 1,85 |
207,32 204,50 |
359,89 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,7500 20:37 |
91,5800 90,9400 |
+0,89 % 0,81 |
92,0100 91,1800 |
950,43 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,29 20:36 |
80,07 79,59 |
+0,88 % 0,70 |
80,44 79,36 |
447,73 Tsd. | |
Moodys Corp US6153691059 |
450,60 20:36 |
451,31 446,70 |
+0,87 % 3,90 |
451,95 448,68 |
401,32 Tsd. | |
Northern Trust Corporation US6658591044 |
91,1200 20:37 |
90,1500 90,3400 |
+0,86 % 0,78 |
91,5300 89,6100 |
1,52 Mio. | |
Electronic Arts Inc US2855121099 |
146,2450 20:37 |
146,0200 145,0000 |
+0,86 % 1,25 |
147,4700 145,5800 |
1,11 Mio. | |
Essex Property Trust Inc US2971781057 |
278,45 20:36 |
277,48 276,09 |
+0,85 % 2,36 |
279,38 276,15 |
155,59 Tsd. | |
Kenvue Inc US49177J1025 |
18,26 20:37 |
18,05 18,11 |
+0,83 % 0,15 |
18,36 18,01 |
10,32 Mio. | |
HCA Healthcare Inc US40412C1018 |
319,60 20:36 |
318,81 316,98 |
+0,83 % 2,62 |
322,03 314,29 |
981,77 Tsd. | |
GoDaddy Inc US3802371076 |
147,99 20:36 |
147,51 146,79 |
+0,82 % 1,20 |
148,71 146,58 |
375,68 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,67 20:36 |
463,75 463,88 |
+0,82 % 3,79 |
468,96 463,75 |
303,66 Tsd. | |
Allstate Corporation US0200021014 |
168,27 20:36 |
168,07 166,91 |
+0,81 % 1,36 |
169,23 166,88 |
701,07 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.050,7101 20:36 |
1.046,0800 1.042,4100 |
+0,80 % 8,30 |
1.054,5900 1.038,3200 |
139,02 Tsd. | |
Johnson and Johnson US4781601046 |
150,42 20:36 |
149,69 149,24 |
+0,79 % 1,18 |
151,08 149,16 |
3,21 Mio. |