S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JM Smucker Company US8326964058 |
117,07 17:49 |
116,50 116,38 |
+0,59 % 0,69 |
117,73 115,44 |
181,20 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,8700 17:44 |
264,1300 263,3300 |
+0,58 % 1,54 |
266,0000 264,0500 |
53,48 Tsd. | |
Genuine Parts Co US3724601055 |
142,04 17:50 |
141,99 141,23 |
+0,57 % 0,81 |
143,20 140,66 |
331,92 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,04 17:51 |
171,99 171,06 |
+0,57 % 0,98 |
173,31 169,37 |
361,22 Tsd. | |
BXP Inc US1011211018 |
68,78 17:50 |
68,91 68,39 |
+0,57 % 0,39 |
69,45 68,38 |
262,66 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,32 17:49 |
51,23 51,03 |
+0,57 % 0,29 |
51,74 51,16 |
472,92 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,35 17:49 |
203,72 203,21 |
+0,56 % 1,14 |
204,74 202,68 |
101,69 Tsd. | |
Amgen Inc US0311621009 |
331,9950 17:50 |
330,4600 330,1500 |
+0,56 % 1,85 |
335,9100 328,0000 |
450,10 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,0300 17:48 |
277,3000 277,5000 |
+0,55 % 1,53 |
281,5800 277,2400 |
151,82 Tsd. | |
Salesforce Inc US79466L3024 |
254,25 17:49 |
253,78 252,86 |
+0,55 % 1,39 |
255,47 252,67 |
1,26 Mio. | |
Johnson and Johnson US4781601046 |
150,06 17:50 |
149,69 149,24 |
+0,55 % 0,82 |
151,08 149,16 |
1,82 Mio. | |
Arista Networks US0404131064 |
362,35 17:50 |
361,81 360,42 |
+0,54 % 1,93 |
363,67 356,28 |
537,11 Tsd. | |
Tesla Inc US88160R1014 |
253,9900 17:51 |
255,3100 252,6400 |
+0,53 % 1,35 |
258,6200 245,8001 |
65,10 Mio. | |
Devon Energy Corp US25179M1036 |
48,31 17:50 |
47,69 48,05 |
+0,53 % 0,26 |
48,45 47,47 |
2,06 Mio. | |
Marathon Oil Corp US5658491064 |
28,89 17:50 |
28,54 28,74 |
+0,52 % 0,15 |
28,98 28,44 |
1,27 Mio. |