S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alexandria Real Estate Equities Inc US0152711091 |
128,07 19:30 |
128,48 127,06 |
+0,79 % 1,01 |
128,81 127,56 |
243,03 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.090,6900 19:30 |
1.087,8900 1.082,1100 |
+0,79 % 8,58 |
1.100,0800 1.079,0855 |
102,56 Tsd. | |
Salesforce Inc US79466L3024 |
254,86 19:32 |
253,78 252,86 |
+0,79 % 2,00 |
255,73 252,67 |
2,00 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,13 19:31 |
21,08 20,96 |
+0,79 % 0,17 |
21,28 21,07 |
1,64 Mio. | |
Monolithic Power Systems Inc US6098391054 |
877,6650 19:30 |
879,7200 870,9100 |
+0,78 % 6,76 |
885,7800 864,6650 |
148,14 Tsd. | |
JM Smucker Company US8326964058 |
117,28 19:31 |
116,50 116,38 |
+0,77 % 0,90 |
117,73 115,44 |
301,45 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,21 19:31 |
277,48 276,09 |
+0,77 % 2,12 |
278,60 276,15 |
126,81 Tsd. | |
Atmos Energy Corp US0495601058 |
121,75 19:32 |
121,36 120,83 |
+0,76 % 0,92 |
122,09 120,76 |
243,80 Tsd. | |
CME Group Inc US12572Q1058 |
198,4800 19:31 |
198,2600 197,0100 |
+0,75 % 1,47 |
199,5500 197,6601 |
820,82 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,54 19:32 |
344,71 341,00 |
+0,74 % 2,54 |
346,58 342,95 |
649,10 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2300 19:30 |
49,8100 49,8600 |
+0,74 % 0,37 |
50,4700 49,6000 |
2,03 Mio. | |
Regency Centers Corporation US7588491032 |
64,6531 19:30 |
64,5000 64,1900 |
+0,72 % 0,46 |
64,8100 64,2200 |
225,51 Tsd. | |
Walmart Inc US9311421039 |
70,11 19:31 |
69,82 69,61 |
+0,72 % 0,50 |
70,23 69,58 |
4,37 Mio. | |
Universal Health Services US9139031002 |
179,96 19:30 |
180,00 178,68 |
+0,71 % 1,28 |
181,45 177,37 |
330,30 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,34 19:31 |
16,19 16,22 |
+0,71 % 0,12 |
16,46 16,12 |
1,84 Mio. |