S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KKR and Company Inc US48251W1045 |
115,68 17:40 |
115,43 114,96 |
+0,63 % 0,72 |
117,07 115,25 |
1,19 Mio. | |
T Rowe Price Group Inc US74144T1088 |
119,4800 17:40 |
119,1200 118,7400 |
+0,62 % 0,74 |
119,9500 118,8400 |
186,64 Tsd. | |
Johnson and Johnson US4781601046 |
150,17 17:40 |
149,69 149,24 |
+0,62 % 0,93 |
151,08 149,16 |
1,74 Mio. | |
Ralph Lauren Corporation US7512121010 |
172,11 17:39 |
171,99 171,06 |
+0,61 % 1,05 |
173,31 169,37 |
351,14 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,34 17:40 |
51,23 51,03 |
+0,61 % 0,31 |
51,74 51,16 |
456,04 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,76 17:41 |
277,48 276,09 |
+0,60 % 1,67 |
278,25 276,15 |
49,40 Tsd. | |
Biogen Inc US09062X1037 |
222,9100 17:40 |
221,7900 221,5800 |
+0,60 % 1,33 |
228,5700 220,8100 |
286,99 Tsd. | |
GoDaddy Inc US3802371076 |
147,67 17:41 |
147,51 146,79 |
+0,60 % 0,88 |
148,71 146,58 |
175,65 Tsd. | |
Allstate Corporation US0200021014 |
167,88 17:40 |
168,07 166,91 |
+0,58 % 0,97 |
168,49 166,88 |
316,55 Tsd. | |
Honeywell International Inc US4385161066 |
216,9600 17:40 |
215,8500 215,7200 |
+0,57 % 1,24 |
218,6400 215,6500 |
905,05 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,1450 17:40 |
49,8100 49,8600 |
+0,57 % 0,29 |
50,4700 49,6000 |
1,55 Mio. | |
Salesforce Inc US79466L3024 |
254,30 17:40 |
253,78 252,86 |
+0,57 % 1,44 |
255,47 252,67 |
1,23 Mio. | |
Genuine Parts Co US3724601055 |
142,03 17:41 |
141,99 141,23 |
+0,57 % 0,80 |
143,20 140,66 |
310,40 Tsd. | |
Devon Energy Corp US25179M1036 |
48,32 17:41 |
47,69 48,05 |
+0,56 % 0,27 |
48,45 47,47 |
1,99 Mio. | |
McKesson Corporation US58155Q1031 |
581,49 17:39 |
578,84 578,26 |
+0,56 % 3,23 |
583,46 578,84 |
109,11 Tsd. |