S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
117,80 19:59 |
117,32 117,91 |
-0,09 % -0,11 |
118,08 117,09 |
1,56 Mio. | |
Amcor plc JE00BJ1F3079 |
10,69 19:59 |
10,72 10,70 |
-0,09 % -0,01 |
10,75 10,64 |
4,29 Mio. | |
Electronic Arts Inc US2855121099 |
146,7600 19:57 |
146,3800 146,9000 |
-0,10 % -0,14 |
146,9460 145,6100 |
342,95 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,33 19:59 |
92,35 92,42 |
-0,10 % -0,09 |
93,09 91,96 |
896,73 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
863,9600 20:00 |
864,8700 864,8200 |
-0,10 % -0,86 |
866,7327 858,5000 |
613,39 Tsd. | |
Dollar Tree Inc US2567461080 |
92,3400 19:59 |
92,9800 92,4500 |
-0,12 % -0,11 |
93,1900 91,6300 |
1,22 Mio. | |
KeyCorp US4932671088 |
15,67 19:59 |
15,78 15,69 |
-0,13 % -0,02 |
15,86 15,60 |
8,17 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,84 19:59 |
42,17 41,89 |
-0,13 % -0,06 |
42,17 41,38 |
4,67 Mio. | |
Quanta Services Inc US74762E1029 |
261,65 20:00 |
263,04 262,00 |
-0,13 % -0,35 |
264,37 260,24 |
406,83 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,15 20:00 |
78,34 78,26 |
-0,14 % -0,11 |
78,44 77,68 |
1,50 Mio. | |
Ross Stores Inc US7782961038 |
141,4400 20:00 |
140,9400 141,6500 |
-0,15 % -0,21 |
142,2900 140,2000 |
661,94 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,84 20:00 |
25,74 25,88 |
-0,15 % -0,04 |
25,91 25,59 |
3,40 Mio. | |
Halliburton Co US4062161017 |
31,04 19:59 |
31,25 31,09 |
-0,16 % -0,05 |
31,34 30,83 |
3,81 Mio. | |
Pool Corporation US73278L1052 |
347,3350 19:58 |
348,6100 347,9000 |
-0,16 % -0,57 |
349,7700 345,2250 |
114,78 Tsd. | |
Vulcan Materials US9291601097 |
243,43 19:57 |
245,09 243,84 |
-0,17 % -0,41 |
246,30 242,28 |
258,73 Tsd. |