S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BorgWarner Inc US0997241064 |
31,84 19:53 |
31,99 31,87 |
-0,11 % -0,04 |
32,11 31,53 |
714,60 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,31 19:53 |
92,35 92,42 |
-0,12 % -0,11 |
93,09 91,96 |
888,65 Tsd. | |
Cummins Inc US2310211063 |
291,38 19:54 |
290,78 291,74 |
-0,13 % -0,37 |
293,17 289,28 |
363,01 Tsd. | |
MasterCard Incorporated US57636Q1040 |
458,78 19:54 |
459,26 459,36 |
-0,13 % -0,58 |
459,65 456,07 |
652,21 Tsd. | |
Match Group Inc US57667L1070 |
34,5150 19:53 |
34,5300 34,5600 |
-0,13 % -0,05 |
35,0900 34,0600 |
1,93 Mio. | |
Ross Stores Inc US7782961038 |
141,4600 19:53 |
140,9400 141,6500 |
-0,13 % -0,19 |
142,2900 140,2000 |
652,34 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,66 19:54 |
162,73 160,90 |
-0,15 % -0,24 |
164,40 158,84 |
864,14 Tsd. | |
United Parcel Service US9113121068 |
126,29 19:54 |
126,36 126,49 |
-0,16 % -0,20 |
126,80 125,73 |
1,20 Mio. | |
Halliburton Co US4062161017 |
31,04 19:53 |
31,25 31,09 |
-0,16 % -0,05 |
31,34 30,83 |
3,76 Mio. | |
Philip Morris International Inc US7181721090 |
117,71 19:52 |
117,32 117,91 |
-0,17 % -0,20 |
118,08 117,09 |
1,53 Mio. | |
Electronic Arts Inc US2855121099 |
146,6350 19:51 |
146,3800 146,9000 |
-0,18 % -0,27 |
146,9460 145,6100 |
338,93 Tsd. | |
Kroger Co US5010441013 |
52,52 19:53 |
52,60 52,61 |
-0,18 % -0,10 |
52,74 52,24 |
1,94 Mio. | |
Carrier Global Corp US14448C1045 |
65,35 19:53 |
65,65 65,47 |
-0,18 % -0,12 |
66,08 65,24 |
821,56 Tsd. | |
Newmont Corporation US6516391066 |
48,93 19:54 |
48,87 49,02 |
-0,18 % -0,09 |
48,96 48,34 |
3,24 Mio. | |
Amcor plc JE00BJ1F3079 |
10,68 19:53 |
10,72 10,70 |
-0,19 % -0,02 |
10,75 10,64 |
4,25 Mio. |