S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
103,52 19:14 |
103,00 102,68 |
+0,81 % 0,84 |
104,11 102,71 |
374,16 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,31 19:12 |
277,48 276,09 |
+0,80 % 2,22 |
278,60 276,15 |
122,07 Tsd. | |
Salesforce Inc US79466L3024 |
254,89 19:13 |
253,78 252,86 |
+0,80 % 2,03 |
255,73 252,67 |
1,87 Mio. | |
Walmart Inc US9311421039 |
70,17 19:14 |
69,82 69,61 |
+0,80 % 0,56 |
70,22 69,58 |
4,04 Mio. | |
Atmos Energy Corp US0495601058 |
121,79 19:13 |
121,36 120,83 |
+0,79 % 0,96 |
122,09 120,76 |
237,16 Tsd. | |
Pfizer Inc US7170811035 |
29,33 19:13 |
29,20 29,10 |
+0,79 % 0,23 |
29,56 29,12 |
14,63 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,13 19:14 |
21,08 20,96 |
+0,79 % 0,17 |
21,28 21,07 |
1,51 Mio. | |
Cooper Companies Inc US2166485019 |
89,3650 19:14 |
91,9900 88,6700 |
+0,78 % 0,70 |
91,9900 88,1100 |
949,91 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,43 19:14 |
51,23 51,03 |
+0,78 % 0,40 |
51,74 51,16 |
719,51 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,05 19:13 |
128,48 127,06 |
+0,78 % 0,99 |
128,81 127,56 |
228,22 Tsd. | |
Paramount Global US92556H2067 |
11,6700 19:13 |
11,5500 11,5800 |
+0,78 % 0,09 |
11,7100 11,4500 |
3,52 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,2459 19:14 |
49,8100 49,8600 |
+0,77 % 0,39 |
50,4700 49,6000 |
1,93 Mio. | |
Invesco Ltd BMG491BT1088 |
16,35 19:14 |
16,19 16,22 |
+0,77 % 0,13 |
16,46 16,12 |
1,75 Mio. | |
Campbell Soup Co US1344291091 |
45,95 19:13 |
45,44 45,60 |
+0,77 % 0,35 |
46,10 45,23 |
708,11 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,23 19:14 |
431,21 431,92 |
+0,77 % 3,31 |
436,00 431,20 |
237,34 Tsd. |