S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown and Brown Inc US1152361010 |
93,87 17:21 |
93,62 93,23 |
+0,69 % 0,64 |
94,00 93,05 |
142,06 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
119,5550 17:21 |
119,1200 118,7400 |
+0,69 % 0,82 |
119,9500 118,8400 |
167,09 Tsd. | |
|
Salesforce Inc US79466L3024 |
254,58 17:21 |
253,78 252,86 |
+0,68 % 1,72 |
255,47 252,67 |
1,14 Mio. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,0900 17:21 |
264,1300 263,3300 |
+0,67 % 1,76 |
266,0000 264,0500 |
42,18 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.076,2550 17:20 |
1.075,6200 1.069,1100 |
+0,67 % 7,15 |
1.082,3400 1.062,8200 |
171,38 Tsd. | |
|
Public Storage US74460D1090 |
304,05 17:21 |
303,52 302,04 |
+0,67 % 2,01 |
305,22 301,86 |
108,40 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
319,08 17:20 |
318,81 316,98 |
+0,66 % 2,10 |
322,03 314,29 |
448,53 Tsd. | |
|
PPL Corporation US69351T1060 |
28,16 17:20 |
28,10 27,97 |
+0,66 % 0,19 |
28,34 27,98 |
568,23 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,23 17:21 |
106,61 106,53 |
+0,66 % 0,70 |
108,15 106,31 |
206,56 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
77,58 17:21 |
77,04 77,08 |
+0,65 % 0,50 |
78,11 76,68 |
2,27 Mio. | |
|
ConocoPhillips US20825C1045 |
115,31 17:21 |
113,72 114,57 |
+0,65 % 0,74 |
115,32 113,15 |
1,01 Mio. | |
|
ANSYS Inc US03662Q1058 |
329,5700 17:14 |
328,7600 327,4600 |
+0,64 % 2,11 |
330,9200 327,9700 |
42,21 Tsd. | |
|
AFLAC Inc US0010551028 |
93,97 17:21 |
93,51 93,37 |
+0,64 % 0,60 |
94,46 93,23 |
401,71 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
279,2800 17:21 |
277,3000 277,5000 |
+0,64 % 1,78 |
281,5800 277,2400 |
136,33 Tsd. | |
|
Nucor Corporation US6703461052 |
165,91 17:21 |
163,85 164,87 |
+0,63 % 1,04 |
166,81 163,16 |
487,14 Tsd. |