S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Electric Power Company Inc US0255371017 |
91,5303 17:09 |
91,5800 90,9400 |
+0,65 % 0,59 |
92,0100 91,1800 |
430,98 Tsd. | |
Dollar Tree Inc US2567461080 |
104,4950 17:10 |
102,9400 103,8300 |
+0,64 % 0,67 |
105,4550 102,5600 |
870,87 Tsd. | |
Motorola Solutions Inc US6200763075 |
396,90 17:10 |
395,56 394,39 |
+0,64 % 2,51 |
398,88 394,95 |
92,87 Tsd. | |
ANSYS Inc US03662Q1058 |
329,5200 17:08 |
328,7600 327,4600 |
+0,63 % 2,06 |
330,9200 327,9700 |
40,30 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,20 17:09 |
106,61 106,53 |
+0,63 % 0,67 |
108,15 106,31 |
184,83 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,32 17:09 |
94,00 93,74 |
+0,62 % 0,58 |
95,50 93,99 |
379,83 Tsd. | |
Consolidated Edison Inc US2091151041 |
90,82 17:09 |
90,79 90,26 |
+0,62 % 0,56 |
91,25 90,30 |
274,11 Tsd. | |
Public Storage US74460D1090 |
303,89 17:10 |
303,52 302,04 |
+0,61 % 1,85 |
305,22 301,86 |
100,87 Tsd. | |
JM Smucker Company US8326964058 |
117,08 17:10 |
116,50 116,38 |
+0,60 % 0,70 |
117,73 115,44 |
141,62 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,6800 17:10 |
47,4500 47,4000 |
+0,59 % 0,28 |
47,9650 47,3800 |
3,72 Mio. | |
Viatris Inc US92556V1061 |
11,0636 17:09 |
11,0000 11,0000 |
+0,58 % 0,06 |
11,1464 10,9350 |
612,29 Tsd. | |
KLA Corporation US4824801009 |
863,0300 17:10 |
861,3100 858,1200 |
+0,57 % 4,91 |
865,6850 851,0400 |
133,18 Tsd. | |
Atmos Energy Corp US0495601058 |
121,52 17:09 |
121,36 120,83 |
+0,57 % 0,69 |
121,82 120,76 |
136,19 Tsd. | |
Everest Group Ltd BMG3223R1088 |
398,50 17:10 |
396,23 396,26 |
+0,57 % 2,24 |
402,01 396,23 |
55,05 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,36 17:10 |
431,21 431,92 |
+0,56 % 2,44 |
435,09 431,20 |
125,02 Tsd. |