S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Salesforce Inc US79466L3024 |
254,95 18:20 |
253,78 252,86 |
+0,83 % 2,09 |
255,47 252,67 |
1,52 Mio. | |
Avalonbay Communities Inc US0534841012 |
204,89 18:19 |
203,72 203,21 |
+0,82 % 1,68 |
205,04 202,68 |
120,59 Tsd. | |
Allstate Corporation US0200021014 |
168,25 18:20 |
168,07 166,91 |
+0,80 % 1,34 |
168,49 166,88 |
373,24 Tsd. | |
Devon Energy Corp US25179M1036 |
48,44 18:20 |
47,69 48,05 |
+0,80 % 0,39 |
48,46 47,47 |
2,26 Mio. | |
Universal Health Services US9139031002 |
180,10 18:19 |
180,00 178,68 |
+0,79 % 1,42 |
181,45 177,37 |
232,21 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4550 18:20 |
18,3600 18,3100 |
+0,79 % 0,15 |
18,4700 18,1000 |
1,63 Mio. | |
Digital Realty Trust Inc US2538681030 |
160,75 18:19 |
160,39 159,50 |
+0,78 % 1,25 |
161,75 159,27 |
373,12 Tsd. | |
GoDaddy Inc US3802371076 |
147,94 18:20 |
147,51 146,79 |
+0,78 % 1,15 |
148,71 146,58 |
231,22 Tsd. | |
Stryker Corp US8636671013 |
331,12 18:20 |
328,90 328,56 |
+0,78 % 2,56 |
332,95 328,01 |
428,46 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,7000 18:20 |
87,1700 87,0300 |
+0,77 % 0,67 |
89,1100 87,1700 |
404,45 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,37 18:19 |
318,81 316,98 |
+0,75 % 2,39 |
322,03 314,29 |
653,33 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,2950 18:20 |
218,9800 219,6400 |
+0,75 % 1,66 |
222,7700 217,1600 |
110,08 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,36 18:19 |
395,56 394,39 |
+0,75 % 2,97 |
398,88 394,95 |
128,87 Tsd. | |
Nasdaq Inc US6311031081 |
63,4650 18:19 |
63,2000 63,0000 |
+0,74 % 0,47 |
63,5100 63,1400 |
387,18 Tsd. | |
Fiserv US3377381088 |
156,48 18:19 |
155,81 155,39 |
+0,70 % 1,09 |
156,81 155,30 |
595,60 Tsd. |