S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
169,20 18:48 |
171,28 169,74 |
-0,32 % -0,54 |
171,75 168,72 |
525,86 Tsd. | |
Nucor Corporation US6703461052 |
142,47 18:47 |
139,45 142,96 |
-0,34 % -0,49 |
144,45 138,40 |
1,07 Mio. | |
Applied Materials Inc US0382221051 |
186,9300 18:48 |
189,5000 187,5800 |
-0,35 % -0,65 |
190,4990 186,7850 |
1,52 Mio. | |
Mohawk Industries Inc US6081901042 |
155,27 18:48 |
156,73 155,82 |
-0,36 % -0,56 |
157,66 155,27 |
103,34 Tsd. | |
FactSet Research Systems Inc US3030751057 |
452,34 18:47 |
455,40 453,98 |
-0,36 % -1,64 |
457,59 452,28 |
175,98 Tsd. | |
CBRE Group Inc US12504L1098 |
119,07 18:47 |
119,76 119,50 |
-0,36 % -0,44 |
120,79 119,07 |
621,36 Tsd. | |
Salesforce Inc US79466L3024 |
255,97 18:48 |
258,72 256,91 |
-0,37 % -0,94 |
259,37 255,97 |
2,11 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,8000 18:47 |
114,1100 114,2200 |
-0,37 % -0,42 |
114,6900 113,5820 |
322,02 Tsd. | |
SBA Communications Corporation US78410G1040 |
244,1800 18:47 |
244,3300 245,0900 |
-0,37 % -0,91 |
246,4300 243,5600 |
194,01 Tsd. | |
Public Storage US74460D1090 |
361,63 18:47 |
362,28 362,99 |
-0,38 % -1,37 |
363,90 360,00 |
205,17 Tsd. | |
Fiserv US3377381088 |
174,68 18:48 |
175,47 175,35 |
-0,38 % -0,67 |
176,34 174,64 |
530,76 Tsd. | |
Camden Property Trust US1331311027 |
124,45 18:47 |
124,79 124,93 |
-0,39 % -0,49 |
125,12 124,02 |
407,82 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,82 18:47 |
211,73 211,64 |
-0,39 % -0,83 |
213,27 210,54 |
206,35 Tsd. | |
Equinix Inc US29444U7000 |
873,0450 18:47 |
877,2400 876,5700 |
-0,40 % -3,53 |
881,9600 872,6050 |
134,82 Tsd. | |
Progressive Corporation US7433151039 |
255,25 18:47 |
256,02 256,31 |
-0,42 % -1,07 |
257,12 253,72 |
612,08 Tsd. |