S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,92 20:45 |
40,78 40,56 |
+0,88 % 0,36 |
41,13 40,40 |
1,16 Mio. | |
Southern Co US8425871071 |
80,75 20:46 |
80,50 80,05 |
+0,87 % 0,70 |
81,04 80,26 |
1,58 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,75 20:46 |
77,04 77,08 |
+0,87 % 0,67 |
78,11 76,68 |
4,35 Mio. | |
S&P Global Inc US78409V1044 |
486,72 20:45 |
484,50 482,55 |
+0,86 % 4,17 |
487,29 482,74 |
544,41 Tsd. | |
GoDaddy Inc US3802371076 |
148,05 20:46 |
147,51 146,79 |
+0,86 % 1,26 |
148,71 146,58 |
381,50 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,8100 20:45 |
86,0600 86,0800 |
+0,85 % 0,73 |
87,2800 85,9200 |
377,95 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,26 20:46 |
80,07 79,59 |
+0,84 % 0,67 |
80,44 79,36 |
454,76 Tsd. | |
Moodys Corp US6153691059 |
450,45 20:46 |
451,31 446,70 |
+0,84 % 3,75 |
451,95 448,68 |
413,30 Tsd. | |
Electronic Arts Inc US2855121099 |
146,2100 20:46 |
146,0200 145,0000 |
+0,83 % 1,21 |
147,4700 145,5800 |
1,13 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.051,0600 20:42 |
1.046,0800 1.042,4100 |
+0,83 % 8,65 |
1.054,5900 1.038,3200 |
140,90 Tsd. | |
JM Smucker Company US8326964058 |
117,34 20:46 |
116,50 116,38 |
+0,82 % 0,96 |
117,73 115,44 |
375,34 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,55 20:45 |
318,81 316,98 |
+0,81 % 2,57 |
322,03 314,29 |
996,07 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,13 20:45 |
114,35 115,21 |
+0,80 % 0,92 |
116,21 113,71 |
7,62 Mio. | |
Lockheed Martin Corp US5398301094 |
467,59 20:44 |
463,75 463,88 |
+0,80 % 3,71 |
468,96 463,75 |
309,38 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,8400 20:45 |
171,8900 172,5200 |
+0,77 % 1,32 |
175,1800 171,8900 |
254,84 Tsd. |