S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Entergy Corp US29364G1031 |
104,95 09.07.24 |
104,57 104,75 |
-2,88 % -3,11 |
108,16 104,75 |
3,51 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
103,5900 09.07.24 |
101,6900 102,8100 |
-20,72 % -27,08 |
134,5200 95,7700 |
8,55 Mrd. | |
|
Emerson Electric Co US2910111044 |
109,59 09.07.24 |
109,45 109,97 |
+0,79 % 0,86 |
110,16 106,12 |
4,57 Mrd. | |
|
Eli Lilly and Co US5324571083 |
932,50 09.07.24 |
929,05 918,00 |
+7,80 % 67,50 |
918,00 865,00 |
49,01 Mrd. | |
|
Elevance Health Inc US0367521038 |
529,24 09.07.24 |
527,20 526,55 |
-1,31 % -7,01 |
541,86 526,55 |
8,80 Mrd. | |
|
Electronic Arts Inc US2855121099 |
140,5800 09.07.24 |
139,8100 139,6500 |
+3,21 % 4,37 |
141,2300 135,6300 |
4,68 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
93,48 09.07.24 |
92,24 91,84 |
+8,57 % 7,38 |
93,34 86,10 |
5,44 Mrd. | |
|
Edison International US2810201077 |
71,53 09.07.24 |
71,55 71,57 |
-3,14 % -2,32 |
73,85 71,19 |
2,44 Mrd. | |
|
Ecolab Inc US2788651006 |
242,25 09.07.24 |
242,11 242,88 |
+1,46 % 3,48 |
244,64 235,50 |
5,54 Mrd. | |
|
eBay Inc US2786421030 |
52,6500 09.07.24 |
52,7200 52,7900 |
-0,94 % -0,50 |
54,5500 52,1300 |
4,85 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
318,71 09.07.24 |
320,19 318,96 |
-1,32 % -4,27 |
328,35 312,37 |
11,87 Mrd. | |
|
Eastman Chemical Co US2774321002 |
94,66 09.07.24 |
95,34 95,75 |
-8,28 % -8,54 |
103,89 94,50 |
1,78 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
78,53 09.07.24 |
79,39 79,47 |
-1,69 % -1,35 |
81,08 78,99 |
3,26 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
100,94 09.07.24 |
100,59 100,64 |
-1,54 % -1,58 |
102,52 99,35 |
4,69 Mrd. | |
|
DTE Energy Company US2333311072 |
108,67 09.07.24 |
108,75 109,01 |
-3,52 % -3,97 |
113,74 109,01 |
2,20 Mrd. |