S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Entergy Corp US29364G1031 |
111,02 22.07.24 |
110,23 110,48 |
+4,92 % 5,21 |
111,02 104,75 |
2,97 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
104,7400 22.07.24 |
109,1400 105,4600 |
-1,81 % -1,93 |
119,3400 95,7700 |
9,00 Mrd. | |
|
Emerson Electric Co US2910111044 |
117,83 22.07.24 |
116,47 115,68 |
+8,69 % 9,42 |
118,87 106,12 |
5,57 Mrd. | |
|
Eli Lilly and Co US5324571083 |
865,97 22.07.24 |
864,80 857,47 |
-2,03 % -17,91 |
950,46 848,90 |
55,95 Mrd. | |
|
Elevance Health Inc US0367521038 |
503,89 22.07.24 |
500,38 500,12 |
-5,71 % -30,53 |
553,14 500,12 |
12,61 Mrd. | |
|
Electronic Arts Inc US2855121099 |
143,2500 22.07.24 |
140,7350 140,2000 |
+3,01 % 4,19 |
147,0000 137,3200 |
5,87 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,99 22.07.24 |
86,68 86,50 |
-3,20 % -2,91 |
93,78 85,81 |
5,90 Mrd. | |
|
Edison International US2810201077 |
75,20 22.07.24 |
74,82 74,94 |
+4,97 % 3,56 |
75,35 71,19 |
2,44 Mrd. | |
|
Ecolab Inc US2788651006 |
246,35 22.07.24 |
244,47 243,17 |
+0,97 % 2,36 |
246,35 235,50 |
4,47 Mrd. | |
|
eBay Inc US2786421030 |
53,9100 22.07.24 |
53,7800 53,6000 |
-0,44 % -0,24 |
55,4200 52,6100 |
4,17 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
320,32 22.07.24 |
316,50 311,89 |
+0,08 % 0,26 |
332,46 309,07 |
12,72 Mrd. | |
|
Eastman Chemical Co US2774321002 |
97,31 22.07.24 |
97,74 97,15 |
-1,32 % -1,30 |
100,65 94,50 |
1,51 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,32 22.07.24 |
79,95 79,64 |
+0,61 % 0,49 |
82,21 78,53 |
3,01 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
107,54 22.07.24 |
106,94 106,92 |
+7,71 % 7,70 |
107,54 99,35 |
5,23 Mrd. | |
|
DTE Energy Company US2333311072 |
117,21 22.07.24 |
116,65 116,09 |
+5,68 % 6,30 |
117,34 108,67 |
2,25 Mrd. |