S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Entergy Corp US29364G1031 |
120,80 02.08.24 |
122,64 120,82 |
+23,72 % 23,16 |
120,82 88,87 |
39,49 Mrd. | |
Enphase Energy Inc US29355A1079 |
105,1900 02.08.24 |
105,0700 109,6800 |
-24,86 % -34,81 |
140,0000 75,5600 |
123,79 Mrd. | |
Emerson Electric Co US2910111044 |
109,21 02.08.24 |
110,94 113,09 |
+14,30 % 13,66 |
118,87 84,75 |
69,07 Mrd. | |
Eli Lilly and Co US5324571083 |
804,46 02.08.24 |
816,67 832,44 |
+78,97 % 354,97 |
950,46 449,49 |
530,90 Mrd. | |
Elevance Health Inc US0367521038 |
535,17 02.08.24 |
533,94 532,23 |
+15,54 % 71,99 |
553,14 433,51 |
130,05 Mrd. | |
Electronic Arts Inc US2855121099 |
148,8300 02.08.24 |
148,1100 148,4000 |
+21,40 % 26,24 |
150,9400 117,9700 |
69,75 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
60,83 02.08.24 |
61,71 61,86 |
-23,53 % -18,72 |
95,56 59,70 |
78,75 Mrd. | |
Edison International US2810201077 |
82,27 02.08.24 |
82,58 81,61 |
+18,82 % 13,03 |
82,27 60,69 |
34,99 Mrd. | |
Ecolab Inc US2788651006 |
237,20 02.08.24 |
239,40 240,24 |
+29,95 % 54,67 |
247,92 157,44 |
57,61 Mrd. | |
eBay Inc US2786421030 |
56,2000 02.08.24 |
55,7100 56,2300 |
+30,55 % 13,15 |
56,2300 37,9900 |
67,74 Mrd. | |
Eaton Corp New IE00B8KQN827 |
280,26 02.08.24 |
290,00 297,88 |
+29,81 % 64,36 |
340,89 193,99 |
139,28 Mrd. | |
Eastman Chemical Co US2774321002 |
97,49 02.08.24 |
100,00 101,70 |
+15,47 % 13,06 |
103,89 69,03 |
20,96 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,12 02.08.24 |
81,45 82,66 |
+2,71 % 2,09 |
83,70 61,21 |
50,38 Mrd. | |
Duke Energy Corp New US26441C2044 |
113,92 02.08.24 |
114,35 112,60 |
+27,34 % 24,46 |
113,92 85,44 |
74,73 Mrd. | |
DTE Energy Company US2333311072 |
123,24 02.08.24 |
125,00 123,38 |
+14,24 % 15,36 |
123,38 94,20 |
32,61 Mrd. |