S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Entergy Corp US29364G1031 |
104,95 09.07.24 |
104,57 104,75 |
+1,97 % 2,03 |
125,84 88,87 |
108,93 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,5900 09.07.24 |
101,6900 102,8100 |
-43,64 % -80,21 |
336,0000 75,5600 |
475,31 Mrd. | |
Emerson Electric Co US2910111044 |
109,59 09.07.24 |
109,45 109,97 |
+12,27 % 11,98 |
115,59 73,06 |
207,88 Mrd. | |
Eli Lilly and Co US5324571083 |
932,50 09.07.24 |
929,05 918,00 |
+296,83 % 697,51 |
918,00 221,60 |
952,74 Mrd. | |
Elevance Health Inc US0367521038 |
529,24 09.07.24 |
527,20 526,55 |
+36,19 % 140,63 |
547,80 357,51 |
385,73 Mrd. | |
Electronic Arts Inc US2855121099 |
140,5800 09.07.24 |
139,8100 139,6500 |
-0,29 % -0,41 |
146,6000 109,1900 |
217,75 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
93,48 09.07.24 |
92,24 91,84 |
-13,05 % -14,03 |
130,68 61,71 |
216,14 Mrd. | |
Edison International US2810201077 |
71,53 09.07.24 |
71,55 71,57 |
+22,74 % 13,25 |
76,85 54,50 |
95,18 Mrd. | |
Ecolab Inc US2788651006 |
242,25 09.07.24 |
242,11 242,88 |
+13,86 % 29,49 |
244,64 131,35 |
161,59 Mrd. | |
eBay Inc US2786421030 |
52,6500 09.07.24 |
52,7200 52,7900 |
-24,20 % -16,81 |
80,5900 36,8100 |
235,14 Mrd. | |
Eaton Corp New IE00B8KQN827 |
318,71 09.07.24 |
320,19 318,96 |
+107,55 % 165,15 |
340,89 125,04 |
277,01 Mrd. | |
Eastman Chemical Co US2774321002 |
94,66 09.07.24 |
95,34 95,75 |
-17,65 % -20,29 |
127,69 69,03 |
70,87 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
78,53 09.07.24 |
79,39 79,47 |
+0,06 % 0,05 |
84,97 50,05 |
155,52 Mrd. | |
Duke Energy Corp New US26441C2044 |
100,94 09.07.24 |
100,59 100,64 |
+0,28 % 0,28 |
115,43 85,44 |
219,81 Mrd. | |
DTE Energy Company US2333311072 |
108,67 09.07.24 |
108,75 109,01 |
-5,99 % -6,93 |
139,12 94,20 |
101,44 Mrd. |