S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Entergy Corp US29364G1031 |
108,47 22:10 |
107,80 106,83 |
+1,54 % 1,64 |
108,90 107,57 |
1,33 Mio. | |
|
Enphase Energy Inc US29355A1079 |
116,1700 22:00 |
114,6100 113,0600 |
+2,75 % 3,11 |
116,4000 111,1200 |
3,62 Mio. | |
|
Emerson Electric Co US2910111044 |
118,87 22:10 |
117,50 116,97 |
+1,62 % 1,90 |
119,53 117,05 |
2,42 Mio. | |
|
Eli Lilly and Co US5324571083 |
941,60 22:10 |
955,75 950,46 |
-0,93 % -8,86 |
956,39 938,38 |
2,11 Mio. | |
|
Elevance Health Inc US0367521038 |
553,14 22:10 |
543,85 530,66 |
+4,24 % 22,48 |
555,36 536,07 |
1,89 Mio. | |
|
Electronic Arts Inc US2855121099 |
146,6700 22:00 |
146,0200 145,0000 |
+1,15 % 1,67 |
147,4700 145,5800 |
2,02 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,73 22:10 |
89,59 89,50 |
-1,98 % -1,77 |
89,86 87,10 |
4,50 Mio. | |
|
Edison International US2810201077 |
73,92 22:10 |
73,72 73,05 |
+1,19 % 0,87 |
74,22 73,21 |
1,86 Mio. | |
|
Ecolab Inc US2788651006 |
245,19 22:10 |
242,39 241,85 |
+1,38 % 3,34 |
245,37 241,88 |
727,65 Tsd. | |
|
eBay Inc US2786421030 |
55,4200 22:00 |
53,9000 53,7200 |
+3,16 % 1,70 |
55,4950 53,6100 |
3,99 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
332,46 22:10 |
330,55 327,03 |
+1,66 % 5,43 |
335,12 328,76 |
1,67 Mio. | |
|
Eastman Chemical Co US2774321002 |
100,18 22:10 |
97,75 97,64 |
+2,60 % 2,54 |
100,55 97,67 |
1,01 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
82,21 22:10 |
80,07 80,20 |
+2,51 % 2,01 |
82,48 80,07 |
1,95 Mio. | |
|
Duke Energy Corp New US26441C2044 |
106,53 22:10 |
106,31 105,32 |
+1,15 % 1,21 |
107,26 105,85 |
3,06 Mio. | |
|
DTE Energy Company US2333311072 |
114,70 22:10 |
113,58 113,13 |
+1,39 % 1,57 |
114,87 113,14 |
1,12 Mio. |