S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Entergy Corp US29364G1031 |
129,08 22:10 |
129,37 128,46 |
+0,48 % 0,62 |
129,66 127,80 |
2,63 Mio. | |
|
Enphase Energy Inc US29355A1079 |
118,5300 22:00 |
112,0400 111,4900 |
+6,31 % 7,04 |
118,7000 111,0952 |
3,45 Mio. | |
|
Emerson Electric Co US2910111044 |
103,90 22:10 |
102,81 102,39 |
+1,47 % 1,51 |
104,58 102,81 |
3,13 Mio. | |
|
Eli Lilly and Co US5324571083 |
906,18 22:10 |
921,50 923,54 |
-1,88 % -17,36 |
921,50 902,30 |
2,25 Mio. | |
|
Elevance Health Inc US0367521038 |
543,51 22:10 |
554,03 553,50 |
-1,80 % -9,99 |
554,03 540,37 |
792,24 Tsd. | |
|
Electronic Arts Inc US2855121099 |
142,5900 22:00 |
147,0000 146,5200 |
-2,68 % -3,93 |
147,7200 142,0100 |
3,38 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,23 22:10 |
69,11 69,36 |
-3,07 % -2,13 |
71,70 66,69 |
11,85 Mio. | |
|
Edison International US2810201077 |
86,06 22:10 |
86,22 86,25 |
-0,22 % -0,19 |
86,36 85,87 |
1,28 Mio. | |
|
Ecolab Inc US2788651006 |
250,46 22:10 |
252,56 253,20 |
-1,08 % -2,74 |
253,09 249,73 |
958,74 Tsd. | |
|
eBay Inc US2786421030 |
64,8800 22:00 |
64,5400 64,3600 |
+0,81 % 0,52 |
64,9600 63,6715 |
5,92 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
311,73 22:10 |
308,48 306,55 |
+1,69 % 5,18 |
312,42 304,65 |
2,12 Mio. | |
|
Eastman Chemical Co US2774321002 |
105,93 22:10 |
105,91 105,38 |
+0,52 % 0,55 |
107,11 105,40 |
1,04 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
82,86 22:10 |
82,44 82,00 |
+1,05 % 0,86 |
83,21 82,31 |
1,68 Mio. | |
|
Duke Energy Corp New US26441C2044 |
116,73 22:10 |
117,55 117,70 |
-0,82 % -0,97 |
117,73 116,32 |
2,25 Mio. | |
|
DTE Energy Company US2333311072 |
125,68 22:10 |
126,18 126,36 |
-0,54 % -0,68 |
126,71 125,19 |
832,37 Tsd. |