S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Entergy Corp US29364G1031 |
116,95 18:25 |
117,04 117,99 |
-0,88 % -1,04 |
117,50 116,43 |
365,88 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
118,2050 18:26 |
113,6900 111,1500 |
+6,35 % 7,06 |
118,2500 112,4100 |
996,19 Tsd. | |
|
Emerson Electric Co US2910111044 |
105,00 18:26 |
105,00 103,49 |
+1,46 % 1,51 |
105,40 103,73 |
1,32 Mio. | |
|
Eli Lilly and Co US5324571083 |
926,06 18:26 |
936,00 931,68 |
-0,60 % -5,62 |
937,96 920,00 |
1,61 Mio. | |
|
Elevance Health Inc US0367521038 |
539,72 18:25 |
540,27 539,22 |
+0,09 % 0,50 |
541,62 537,71 |
234,12 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,7100 18:25 |
147,8600 146,4600 |
+0,17 % 0,25 |
148,4599 146,5700 |
305,40 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,73 18:25 |
67,17 66,50 |
+1,85 % 1,23 |
68,22 66,72 |
1,89 Mio. | |
|
Edison International US2810201077 |
83,21 18:25 |
82,75 83,14 |
+0,08 % 0,07 |
83,26 82,10 |
577,94 Tsd. | |
|
Ecolab Inc US2788651006 |
241,14 18:25 |
240,44 239,47 |
+0,70 % 1,67 |
241,28 239,13 |
251,46 Tsd. | |
|
eBay Inc US2786421030 |
56,3850 18:26 |
56,3300 55,7600 |
+1,12 % 0,63 |
56,6550 55,6100 |
1,85 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
302,50 18:26 |
302,12 298,30 |
+1,41 % 4,20 |
304,77 298,04 |
1,02 Mio. | |
|
Eastman Chemical Co US2774321002 |
98,46 18:26 |
96,96 95,61 |
+2,98 % 2,85 |
98,48 96,93 |
138,55 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,48 18:25 |
79,67 78,75 |
+2,20 % 1,73 |
80,55 79,55 |
469,79 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
112,86 18:27 |
112,93 113,46 |
-0,53 % -0,60 |
113,08 112,40 |
709,87 Tsd. | |
|
DTE Energy Company US2333311072 |
121,30 18:26 |
121,23 122,03 |
-0,60 % -0,73 |
121,80 120,77 |
228,37 Tsd. |