S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Juniper Networks Inc US48203R1041 |
39,21 18.10.24 |
39,21 39,22 |
-0,03 % -0,01 |
39,23 38,96 |
3,05 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
78,0000 18.10.24 |
77,7400 77,7400 |
+0,33 % 0,26 |
78,0500 77,3400 |
3,06 Mio. | |
GE Aerospace US3696043013 |
192,61 18.10.24 |
193,10 192,62 |
-0,01 % -0,01 |
193,44 191,14 |
3,08 Mio. | |
Fortive Corporation US34959J1088 |
77,47 18.10.24 |
77,60 77,27 |
+0,26 % 0,20 |
77,66 76,91 |
3,08 Mio. | |
Salesforce Inc US79466L3024 |
292,94 18.10.24 |
292,04 291,11 |
+0,63 % 1,83 |
294,71 290,15 |
3,09 Mio. | |
American Electric Power Company Inc US0255371017 |
100,6900 18.10.24 |
100,8300 100,9100 |
-0,22 % -0,22 |
100,8400 99,7600 |
3,11 Mio. | |
Kimco Realty Corporation US49446R1095 |
24,62 18.10.24 |
24,61 24,47 |
+0,61 % 0,15 |
24,67 24,38 |
3,12 Mio. | |
Estee Lauder Companies Inc US5184391044 |
90,04 18.10.24 |
91,69 90,94 |
-0,99 % -0,90 |
91,78 89,81 |
3,13 Mio. | |
PPL Corporation US69351T1060 |
32,66 18.10.24 |
32,47 32,37 |
+0,90 % 0,29 |
32,71 32,27 |
3,13 Mio. | |
Las Vegas Sands Corp US5178341070 |
51,55 18.10.24 |
51,50 50,80 |
+1,48 % 0,75 |
51,98 51,32 |
3,23 Mio. | |
United Parcel Service US9113121068 |
135,93 18.10.24 |
136,14 135,41 |
+0,38 % 0,52 |
136,45 135,19 |
3,24 Mio. | |
TE Connectivity plc CH0102993182 |
148,97 18.10.24 |
148,36 147,87 |
+0,74 % 1,10 |
149,86 147,67 |
3,27 Mio. | |
Elevance Health Inc US0367521038 |
430,77 18.10.24 |
436,44 444,35 |
-3,06 % -13,58 |
442,99 426,21 |
3,32 Mio. | |
Mosaic Company US61945C1036 |
26,26 18.10.24 |
26,24 25,97 |
+1,12 % 0,29 |
26,55 26,12 |
3,32 Mio. | |
T Mobile US Inc US8725901040 |
223,2100 18.10.24 |
221,5000 221,9500 |
+0,57 % 1,26 |
223,4500 220,9100 |
3,33 Mio. |