S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
71,0600 21:37 |
71,4700 70,3700 |
+0,98 % 0,69 |
72,3000 70,5200 |
1,78 Mio. | |
Home Depot Inc US4370761029 |
382,23 21:37 |
383,43 382,01 |
+0,06 % 0,22 |
387,94 381,68 |
1,78 Mio. | |
Electronic Arts Inc US2855121099 |
143,2700 21:37 |
147,0000 146,5200 |
-2,22 % -3,25 |
147,7200 143,2700 |
1,79 Mio. | |
CoStar Group Inc US22160N1090 |
75,9850 21:38 |
78,3300 77,9000 |
-2,46 % -1,92 |
78,6378 75,9000 |
1,82 Mio. | |
UnitedHealth Group Inc US91324P1021 |
576,79 21:37 |
586,01 589,14 |
-2,10 % -12,35 |
586,72 576,39 |
1,86 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,41 21:37 |
40,72 40,60 |
-0,48 % -0,20 |
41,41 40,35 |
1,91 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,3500 21:38 |
37,3200 37,3500 |
+0,00 % 0,00 |
37,6100 37,2700 |
1,92 Mio. | |
Franklin Resources Inc US3546131018 |
20,27 21:38 |
20,25 20,11 |
+0,77 % 0,16 |
20,49 20,21 |
1,97 Mio. | |
PPL Corporation US69351T1060 |
32,30 21:37 |
32,61 32,68 |
-1,18 % -0,39 |
32,75 32,28 |
1,97 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,81 21:38 |
72,86 72,51 |
+0,41 % 0,30 |
73,15 72,25 |
1,98 Mio. | |
Mondelez International Inc US6092071058 |
75,1650 21:37 |
75,6800 75,5300 |
-0,48 % -0,37 |
75,9400 75,1500 |
1,99 Mio. | |
Amphenol Corp US0320951017 |
63,77 21:37 |
63,70 63,27 |
+0,79 % 0,50 |
64,28 63,12 |
2,00 Mio. | |
Ventas Inc US92276F1003 |
64,15 21:37 |
64,86 64,70 |
-0,85 % -0,55 |
65,09 64,06 |
2,02 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,49 21:37 |
24,02 24,06 |
-2,37 % -0,57 |
24,13 23,47 |
2,02 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,6550 21:37 |
199,4400 198,4700 |
+0,60 % 1,19 |
202,2500 198,9250 |
2,06 Mio. |