S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equity Residential US29476L1070 |
71,21 18:30 |
71,20 71,19 |
+0,03 % 0,02 |
71,60 70,62 |
337,56 Tsd. | |
|
BXP Inc US1011211018 |
70,57 18:31 |
69,41 68,53 |
+2,98 % 2,04 |
70,59 68,76 |
334,23 Tsd. | |
|
Atmos Energy Corp US0495601058 |
128,92 18:32 |
128,08 128,66 |
+0,20 % 0,26 |
129,15 127,43 |
332,88 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
144,35 18:31 |
142,19 140,82 |
+2,51 % 3,53 |
144,46 141,82 |
330,91 Tsd. | |
|
Vulcan Materials US9291601097 |
244,63 18:30 |
245,87 242,50 |
+0,88 % 2,13 |
246,05 242,34 |
330,26 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,38 18:30 |
157,52 155,17 |
+2,07 % 3,21 |
161,00 157,52 |
327,59 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,93 18:30 |
57,62 57,31 |
+1,08 % 0,62 |
58,09 57,56 |
326,70 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
109,97 18:30 |
109,00 108,63 |
+1,23 % 1,34 |
110,16 108,91 |
324,55 Tsd. | |
|
Ball Corp US0584981064 |
63,16 18:30 |
62,60 62,20 |
+1,54 % 0,96 |
63,24 62,26 |
323,98 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
209,12 18:31 |
210,80 209,65 |
-0,25 % -0,53 |
210,87 208,53 |
317,68 Tsd. | |
|
Camden Property Trust US1331311027 |
119,95 18:29 |
119,65 119,82 |
+0,10 % 0,13 |
120,08 118,56 |
313,06 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,6850 18:30 |
147,8600 146,4600 |
+0,15 % 0,23 |
148,4599 146,5700 |
309,52 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,33 18:30 |
80,85 80,55 |
-0,28 % -0,23 |
80,95 79,92 |
306,62 Tsd. | |
|
FMC Corp US3024913036 |
62,64 18:30 |
62,31 61,42 |
+1,98 % 1,22 |
62,93 61,72 |
304,74 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,6300 18:31 |
85,6500 84,8100 |
+2,15 % 1,82 |
86,6700 85,6500 |
304,29 Tsd. |