S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
471,4400 14.08.24 |
464,5500 467,5900 |
+0,82 % 3,85 |
471,9600 463,5100 |
1,07 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,4500 14.08.24 |
196,1500 196,1400 |
+0,16 % 0,31 |
196,9300 195,1600 |
1,07 Mio. | |
Darden Restaurants Inc US2371941053 |
140,82 14.08.24 |
143,44 144,20 |
-2,34 % -3,38 |
143,44 140,50 |
1,06 Mio. | |
Automatic Data Processing Inc US0530151036 |
262,8200 14.08.24 |
260,9100 261,9100 |
+0,35 % 0,91 |
263,3899 260,3600 |
1,05 Mio. | |
Hershey Company US4278661081 |
200,61 14.08.24 |
199,25 199,46 |
+0,58 % 1,15 |
202,58 199,12 |
1,03 Mio. | |
HCA Healthcare Inc US40412C1018 |
371,58 14.08.24 |
370,00 368,86 |
+0,74 % 2,72 |
374,71 369,85 |
1,02 Mio. | |
Motorola Solutions Inc US6200763075 |
418,59 14.08.24 |
411,20 412,00 |
+1,60 % 6,59 |
419,57 411,20 |
1,02 Mio. | |
Cboe Global Markets Inc US12503M1080 |
205,9900 14.08.24 |
201,0400 202,2800 |
+1,83 % 3,71 |
206,4300 200,3100 |
1,01 Mio. | |
Globe Life Inc US37959E1029 |
93,97 14.08.24 |
93,45 93,18 |
+0,85 % 0,79 |
95,47 93,09 |
1,01 Mio. | |
Ametek Inc US0311001004 |
161,48 14.08.24 |
161,16 161,31 |
+0,11 % 0,17 |
162,96 160,77 |
1,01 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,61 14.08.24 |
108,21 107,96 |
+1,53 % 1,65 |
109,74 108,05 |
994,57 Tsd. | |
Qorvo Inc US74736K1016 |
108,5200 14.08.24 |
111,0800 111,0100 |
-2,24 % -2,49 |
111,5500 108,1000 |
988,03 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
96,71 14.08.24 |
96,54 96,61 |
+0,10 % 0,10 |
97,26 95,64 |
987,56 Tsd. | |
Hasbro Inc US4180561072 |
64,6200 14.08.24 |
64,2200 64,0700 |
+0,86 % 0,55 |
65,0800 64,2200 |
977,38 Tsd. | |
Ulta Beauty Inc US90384S3031 |
329,0500 14.08.24 |
330,0400 331,5600 |
-0,76 % -2,51 |
332,9200 325,0000 |
970,80 Tsd. |