S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hologic Inc US4364401012 |
80,6467 15:58 |
81,1100 80,9900 |
-0,42 % -0,34 |
81,3800 80,6100 |
65,78 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,4900 15:58 |
107,0200 104,8800 |
+2,49 % 2,61 |
107,5850 106,4800 |
64,74 Tsd. | |
|
DaVita Inc US23918K1088 |
150,44 15:57 |
150,07 148,88 |
+1,04 % 1,56 |
151,55 149,59 |
64,69 Tsd. | |
|
Stryker Corp US8636671013 |
337,30 15:58 |
334,28 332,68 |
+1,39 % 4,62 |
337,39 334,28 |
64,62 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
561,28 15:57 |
561,80 563,22 |
-0,34 % -1,94 |
564,08 560,51 |
64,46 Tsd. | |
|
Hess Corporation US42809H1077 |
135,42 15:58 |
135,13 134,14 |
+0,95 % 1,28 |
136,05 135,13 |
64,42 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,60 15:56 |
277,51 276,49 |
-0,68 % -1,89 |
278,00 274,00 |
64,19 Tsd. | |
|
Electronic Arts Inc US2855121099 |
147,8600 15:56 |
147,8600 146,4600 |
+0,96 % 1,40 |
148,4599 147,0029 |
64,02 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,25 15:58 |
147,24 145,13 |
+2,15 % 3,12 |
148,30 146,30 |
63,04 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,8750 15:57 |
98,6300 97,7900 |
+1,11 % 1,09 |
99,9800 98,5000 |
62,38 Tsd. | |
|
LKQ Corporation US5018892084 |
39,8100 15:57 |
39,8600 39,3900 |
+1,07 % 0,42 |
40,2000 39,7500 |
62,23 Tsd. | |
|
Celanese Corporation US1508701034 |
128,70 15:57 |
128,00 125,74 |
+2,35 % 2,96 |
130,05 127,89 |
61,94 Tsd. | |
|
Catalent Inc US1488061029 |
59,43 15:57 |
59,50 59,40 |
+0,05 % 0,03 |
59,50 59,39 |
61,16 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
142,10 15:58 |
142,19 140,82 |
+0,91 % 1,28 |
143,70 141,96 |
60,96 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
152,58 15:56 |
153,33 153,33 |
-0,49 % -0,75 |
153,40 152,02 |
60,54 Tsd. |