S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 22:20
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McCormick and Co US5797802064 |
84,76 16.09.24 |
84,50 83,76 |
+1,19 % 1,00 |
85,49 84,20 |
1,15 Mio. | |
|
Ball Corp US0584981064 |
67,00 16.09.24 |
66,33 66,00 |
+1,52 % 1,00 |
67,04 66,06 |
1,15 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
389,2900 16.09.24 |
377,5100 378,3400 |
+2,89 % 10,95 |
392,0500 377,5100 |
1,14 Mio. | |
|
FedEx Corp US31428X1063 |
292,63 16.09.24 |
289,74 286,38 |
+2,18 % 6,25 |
293,81 288,35 |
1,14 Mio. | |
|
Norfolk Southern Corp US6558441084 |
247,07 16.09.24 |
247,82 245,80 |
+0,52 % 1,27 |
251,77 246,56 |
1,14 Mio. | |
|
Cintas Corporation US1729081059 |
204,9500 16.09.24 |
208,0500 207,7700 |
-1,36 % -2,82 |
208,6900 204,2900 |
1,12 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
105,22 16.09.24 |
104,30 104,04 |
+1,13 % 1,18 |
105,33 104,30 |
1,11 Mio. | |
|
Discover Financial Services US2547091080 |
133,91 16.09.24 |
131,55 131,33 |
+1,96 % 2,58 |
134,32 131,31 |
1,11 Mio. | |
|
CBRE Group Inc US12504L1098 |
119,50 16.09.24 |
119,13 118,66 |
+0,71 % 0,84 |
120,52 117,91 |
1,11 Mio. | |
|
Marsh and McLennan Companies Inc US5717481023 |
231,17 16.09.24 |
231,33 229,68 |
+0,65 % 1,49 |
232,26 230,70 |
1,11 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
99,2900 16.09.24 |
98,4900 98,5300 |
+0,77 % 0,76 |
99,4300 98,1407 |
1,10 Mio. | |
|
ResMed Inc US7611521078 |
251,77 16.09.24 |
249,76 248,93 |
+1,14 % 2,84 |
252,91 248,76 |
1,10 Mio. | |
|
GoDaddy Inc US3802371076 |
150,30 16.09.24 |
152,17 152,28 |
-1,30 % -1,98 |
152,75 150,16 |
1,08 Mio. | |
|
ServiceNow Inc US81762P1021 |
892,46 16.09.24 |
885,00 878,95 |
+1,54 % 13,51 |
897,99 879,73 |
1,08 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
242,26 16.09.24 |
239,76 237,83 |
+1,86 % 4,43 |
242,79 239,76 |
1,07 Mio. |