S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equity Residential US29476L1070 |
71,19 18:27 |
71,20 71,19 |
-0,01 % -0,01 |
71,60 70,62 |
330,94 Tsd. | |
Vulcan Materials US9291601097 |
244,39 18:27 |
245,87 242,50 |
+0,78 % 1,89 |
246,05 242,34 |
328,49 Tsd. | |
BXP Inc US1011211018 |
70,48 18:26 |
69,41 68,53 |
+2,85 % 1,95 |
70,59 68,76 |
326,61 Tsd. | |
Paycom Software Inc US70432V1026 |
158,45 18:27 |
157,52 155,17 |
+2,11 % 3,28 |
161,00 157,52 |
325,74 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,35 18:27 |
142,19 140,82 |
+2,51 % 3,53 |
144,35 141,82 |
325,65 Tsd. | |
WR Berkley Corp US0844231029 |
57,91 18:27 |
57,62 57,31 |
+1,04 % 0,60 |
58,09 57,56 |
324,86 Tsd. | |
Ball Corp US0584981064 |
63,16 18:26 |
62,60 62,20 |
+1,54 % 0,96 |
63,24 62,26 |
320,83 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,96 18:27 |
109,00 108,63 |
+1,22 % 1,33 |
110,16 108,91 |
319,73 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,19 18:27 |
210,80 209,65 |
-0,22 % -0,46 |
210,87 208,53 |
315,28 Tsd. | |
Camden Property Trust US1331311027 |
119,93 18:27 |
119,65 119,82 |
+0,09 % 0,11 |
120,08 118,56 |
311,72 Tsd. | |
Electronic Arts Inc US2855121099 |
146,7300 18:26 |
147,8600 146,4600 |
+0,18 % 0,27 |
148,4599 146,5700 |
306,03 Tsd. | |
FMC Corp US3024913036 |
62,67 18:27 |
62,31 61,42 |
+2,04 % 1,25 |
62,93 61,72 |
302,36 Tsd. | |
Hess Corporation US42809H1077 |
136,99 18:27 |
135,13 134,14 |
+2,12 % 2,85 |
137,28 135,13 |
300,10 Tsd. | |
Keysight Technologies Inc US49338L1035 |
132,13 18:26 |
129,76 127,27 |
+3,81 % 4,86 |
132,18 129,14 |
300,05 Tsd. | |
Yum Brands Inc US9884981013 |
137,87 18:28 |
137,92 137,26 |
+0,44 % 0,61 |
138,16 136,78 |
300,03 Tsd. |