S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Techne Corporation US09073M1045 |
73,0050 15:59 |
73,6100 72,7500 |
+0,35 % 0,26 |
74,1400 72,9350 |
69,24 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,43 15:59 |
97,50 96,19 |
+1,29 % 1,24 |
98,47 97,38 |
68,97 Tsd. | |
|
DaVita Inc US23918K1088 |
150,42 16:00 |
150,07 148,88 |
+1,03 % 1,54 |
151,55 149,59 |
68,83 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,4600 15:59 |
107,0200 104,8800 |
+2,46 % 2,58 |
107,5850 106,4800 |
68,65 Tsd. | |
|
Hologic Inc US4364401012 |
80,6800 15:59 |
81,1100 80,9900 |
-0,38 % -0,31 |
81,3800 80,6100 |
67,76 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,60 16:00 |
277,51 276,49 |
-0,68 % -1,89 |
278,00 273,80 |
67,62 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
150,72 16:00 |
151,12 151,18 |
-0,30 % -0,46 |
151,90 150,16 |
67,40 Tsd. | |
|
Stryker Corp US8636671013 |
337,16 15:59 |
334,28 332,68 |
+1,35 % 4,48 |
337,45 334,28 |
67,30 Tsd. | |
|
Electronic Arts Inc US2855121099 |
147,7750 15:59 |
147,8600 146,4600 |
+0,90 % 1,32 |
148,4599 147,0029 |
66,60 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
99,60 16:00 |
100,64 100,48 |
-0,88 % -0,89 |
101,02 99,53 |
66,23 Tsd. | |
|
Celanese Corporation US1508701034 |
128,65 15:59 |
128,00 125,74 |
+2,31 % 2,91 |
130,05 127,89 |
66,14 Tsd. | |
|
Hess Corporation US42809H1077 |
135,42 15:59 |
135,13 134,14 |
+0,95 % 1,28 |
136,05 135,13 |
66,04 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
561,16 15:59 |
561,80 563,22 |
-0,37 % -2,06 |
564,08 560,51 |
65,25 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,22 15:59 |
147,24 145,13 |
+2,13 % 3,09 |
148,42 146,30 |
64,90 Tsd. | |
|
Catalent Inc US1488061029 |
59,40 16:00 |
59,50 59,40 |
+0,00 % 0,00 |
59,50 59,36 |
64,34 Tsd. |