S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,89 21:07 |
40,78 40,56 |
+0,81 % 0,33 |
41,13 40,40 |
1,22 Mio. | |
Allstate Corporation US0200021014 |
168,26 21:07 |
168,07 166,91 |
+0,81 % 1,35 |
169,23 166,88 |
784,53 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,54 21:08 |
318,81 316,98 |
+0,81 % 2,56 |
322,03 314,29 |
1,05 Mio. | |
Nasdaq Inc US6311031081 |
63,5050 21:07 |
63,2000 63,0000 |
+0,80 % 0,51 |
63,6100 63,1400 |
839,57 Tsd. | |
Electronic Arts Inc US2855121099 |
146,1400 21:08 |
146,0200 145,0000 |
+0,79 % 1,14 |
147,4700 145,5800 |
1,20 Mio. | |
Yum Brands Inc US9884981013 |
128,89 21:07 |
126,65 127,89 |
+0,78 % 1,00 |
129,05 126,25 |
1,37 Mio. | |
Duke Energy Corp New US26441C2044 |
106,14 21:07 |
106,31 105,32 |
+0,78 % 0,82 |
107,26 105,85 |
1,78 Mio. | |
Exxon Mobil Corp US30231G1022 |
116,10 21:08 |
114,35 115,21 |
+0,78 % 0,89 |
116,21 113,71 |
7,92 Mio. | |
Fiserv US3377381088 |
156,59 21:07 |
155,81 155,39 |
+0,77 % 1,20 |
156,93 155,30 |
1,13 Mio. | |
GoDaddy Inc US3802371076 |
147,89 21:08 |
147,51 146,79 |
+0,75 % 1,10 |
148,71 146,58 |
413,28 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
148,91 21:07 |
148,04 147,82 |
+0,73 % 1,09 |
149,35 147,61 |
2,06 Mio. | |
AbbVie Inc US00287Y1091 |
169,25 21:07 |
168,60 168,03 |
+0,73 % 1,22 |
169,85 167,26 |
2,12 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.049,9400 21:06 |
1.046,0800 1.042,4100 |
+0,72 % 7,53 |
1.054,5900 1.038,3200 |
150,91 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,7600 21:07 |
171,8900 172,5200 |
+0,72 % 1,24 |
175,1800 171,8900 |
290,79 Tsd. | |
Campbell Soup Co US1344291091 |
45,93 21:08 |
45,44 45,60 |
+0,71 % 0,33 |
46,10 45,23 |
1,03 Mio. |