S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
278,70 21:52 |
277,48 276,09 |
+0,95 % 2,61 |
279,38 276,15 |
217,12 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,10 21:52 |
208,88 208,14 |
+0,94 % 1,96 |
211,68 208,88 |
302,47 Tsd. | |
KLA Corporation US4824801009 |
866,1600 21:52 |
861,3100 858,1200 |
+0,94 % 8,04 |
866,1600 851,0400 |
437,22 Tsd. | |
Johnson and Johnson US4781601046 |
150,63 21:53 |
149,69 149,24 |
+0,93 % 1,39 |
151,08 149,16 |
4,43 Mio. | |
WR Berkley Corp US0844231029 |
54,52 21:52 |
54,14 54,02 |
+0,93 % 0,50 |
54,87 54,14 |
1,12 Mio. | |
Duke Energy Corp New US26441C2044 |
106,29 21:53 |
106,31 105,32 |
+0,92 % 0,97 |
107,26 105,85 |
2,14 Mio. | |
Principal Financial Group Inc US74251V1026 |
86,8650 21:52 |
86,0600 86,0800 |
+0,91 % 0,79 |
87,2800 85,9200 |
538,77 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,80 21:51 |
431,21 431,92 |
+0,90 % 3,88 |
436,00 431,20 |
415,76 Tsd. | |
Prudential Financial Inc US7443201022 |
126,66 21:53 |
125,31 125,54 |
+0,89 % 1,12 |
127,57 125,25 |
1,05 Mio. | |
General Motors Company US37045V1008 |
49,74 21:52 |
49,32 49,30 |
+0,88 % 0,44 |
49,99 48,81 |
7,68 Mio. | |
Nasdaq Inc US6311031081 |
63,5550 21:53 |
63,2000 63,0000 |
+0,88 % 0,56 |
63,6100 63,1400 |
1,01 Mio. | |
Quanta Services Inc US74762E1029 |
259,51 21:52 |
259,58 257,24 |
+0,88 % 2,27 |
261,92 253,28 |
987,15 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,5600 21:51 |
218,9800 219,6400 |
+0,87 % 1,92 |
222,7700 217,1600 |
271,94 Tsd. | |
Simon Property Group Inc US8288061091 |
151,37 21:52 |
150,83 150,06 |
+0,87 % 1,31 |
151,51 149,73 |
1,06 Mio. | |
HCA Healthcare Inc US40412C1018 |
319,73 21:52 |
318,81 316,98 |
+0,87 % 2,75 |
322,03 314,29 |
1,38 Mio. |