S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
O Reilly Automotive Inc US67103H1077 |
1.050,2450 20:18 |
1.046,0800 1.042,4100 |
+0,75 % 7,84 |
1.054,5900 1.038,3200 |
132,19 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
148,92 20:18 |
148,04 147,82 |
+0,74 % 1,10 |
149,35 147,61 |
1,76 Mio. | |
Salesforce Inc US79466L3024 |
254,74 20:18 |
253,78 252,86 |
+0,74 % 1,88 |
255,73 252,67 |
2,32 Mio. | |
Nisource Inc US65473P1057 |
29,95 20:18 |
29,94 29,73 |
+0,74 % 0,22 |
30,11 29,79 |
1,06 Mio. | |
Johnson and Johnson US4781601046 |
150,34 20:18 |
149,69 149,24 |
+0,74 % 1,10 |
151,08 149,16 |
3,02 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,65 20:19 |
77,04 77,08 |
+0,73 % 0,57 |
78,11 76,68 |
3,89 Mio. | |
Monolithic Power Systems Inc US6098391054 |
877,1500 20:18 |
879,7200 870,9100 |
+0,72 % 6,24 |
885,7800 864,6650 |
160,41 Tsd. | |
Moodys Corp US6153691059 |
449,82 20:18 |
451,31 446,70 |
+0,70 % 3,12 |
451,95 448,68 |
378,81 Tsd. | |
Nasdaq Inc US6311031081 |
63,4400 20:18 |
63,2000 63,0000 |
+0,70 % 0,44 |
63,6100 63,1400 |
752,59 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,42 20:18 |
77,05 76,90 |
+0,68 % 0,52 |
78,75 76,61 |
1,09 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,90 20:18 |
128,48 127,06 |
+0,66 % 0,84 |
128,81 127,56 |
273,05 Tsd. | |
GoDaddy Inc US3802371076 |
147,76 20:18 |
147,51 146,79 |
+0,66 % 0,97 |
148,71 146,58 |
358,12 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,35 20:18 |
103,00 102,68 |
+0,65 % 0,67 |
104,11 102,71 |
574,60 Tsd. | |
Campbell Soup Co US1344291091 |
45,90 20:18 |
45,44 45,60 |
+0,65 % 0,30 |
46,10 45,23 |
847,50 Tsd. | |
Atmos Energy Corp US0495601058 |
121,61 20:18 |
121,36 120,83 |
+0,65 % 0,78 |
122,09 120,76 |
275,55 Tsd. |