S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FactSet Research Systems Inc US3030751057 |
406,03 17:21 |
406,02 404,33 |
+0,42 % 1,70 |
407,80 404,15 |
28,25 Tsd. | |
Microsoft Corporation US5949181045 |
418,5550 17:22 |
419,8000 416,8600 |
+0,41 % 1,70 |
420,9360 417,6600 |
4,73 Mio. | |
Sempra US8168511090 |
79,03 17:22 |
78,35 78,71 |
+0,41 % 0,32 |
79,07 78,22 |
410,73 Tsd. | |
News Corporation US65249B1098 |
27,4300 17:22 |
27,3400 27,3200 |
+0,40 % 0,11 |
27,5500 27,2900 |
803,75 Tsd. | |
Extra Space Storage Inc US30225T1025 |
167,35 17:22 |
166,93 166,68 |
+0,40 % 0,67 |
167,92 165,16 |
133,52 Tsd. | |
Moodys Corp US6153691059 |
467,99 17:20 |
466,58 466,15 |
+0,39 % 1,84 |
469,78 465,01 |
129,94 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,4300 17:22 |
74,3800 74,1400 |
+0,39 % 0,29 |
75,0100 73,8400 |
1,24 Mio. | |
News Corporation US65249B2088 |
28,4400 17:20 |
28,7000 28,3300 |
+0,39 % 0,11 |
28,7000 28,3250 |
190,38 Tsd. | |
Cooper Companies Inc US2166485019 |
91,7700 17:22 |
91,9700 91,4200 |
+0,38 % 0,35 |
92,4901 91,4350 |
103,69 Tsd. | |
Dominos Pizza Inc US25754A2015 |
443,89 17:22 |
446,04 442,24 |
+0,37 % 1,65 |
448,27 442,68 |
75,82 Tsd. | |
Electronic Arts Inc US2855121099 |
146,9800 17:21 |
147,8600 146,4600 |
+0,36 % 0,52 |
148,4599 146,8200 |
205,15 Tsd. | |
Kroger Co US5010441013 |
52,89 17:22 |
53,14 52,70 |
+0,35 % 0,19 |
53,36 52,55 |
1,06 Mio. | |
Charter Communications Inc New US16119P1084 |
352,4300 17:20 |
352,9300 351,2200 |
+0,34 % 1,21 |
355,8200 351,3000 |
125,48 Tsd. | |
Rollins Inc US7757111049 |
48,66 17:21 |
48,71 48,50 |
+0,33 % 0,16 |
48,82 48,50 |
167,46 Tsd. | |
ONEOK Inc US6826801036 |
86,62 17:21 |
87,00 86,34 |
+0,32 % 0,28 |
87,14 86,32 |
531,43 Tsd. |