S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,2700 21:31 |
293,9000 293,9700 |
-0,58 % -1,70 |
294,4000 291,5900 |
241,22 Tsd. | |
Exelon Corporation US30161N1019 |
40,1950 21:33 |
40,3600 40,4300 |
-0,58 % -0,24 |
40,5200 40,1800 |
2,36 Mio. | |
Aon PLC IE00BLP1HW54 |
348,58 21:31 |
350,55 350,69 |
-0,60 % -2,11 |
350,55 346,44 |
271,15 Tsd. | |
Gartner Inc US3666511072 |
506,94 21:28 |
508,06 510,08 |
-0,62 % -3,14 |
511,32 505,14 |
127,18 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,3950 21:31 |
259,1800 259,0000 |
-0,62 % -1,61 |
259,1800 255,0500 |
167,02 Tsd. | |
Southern Co US8425871071 |
89,31 21:33 |
89,78 89,89 |
-0,65 % -0,58 |
89,84 89,11 |
1,70 Mio. | |
RTX Corporation US75513E1010 |
118,42 21:32 |
118,50 119,20 |
-0,65 % -0,78 |
119,04 117,75 |
3,39 Mio. | |
Electronic Arts Inc US2855121099 |
145,5550 21:33 |
147,0000 146,5200 |
-0,66 % -0,97 |
147,7200 143,8650 |
1,58 Mio. | |
Cisco Systems Inc US17275R1023 |
50,6900 21:32 |
51,0200 51,0300 |
-0,67 % -0,34 |
51,4150 50,6400 |
8,02 Mio. | |
Cintas Corporation US1729081059 |
203,5700 21:31 |
205,5300 204,9500 |
-0,67 % -1,38 |
206,8600 203,3700 |
693,75 Tsd. | |
PG&E Corporation US69331C1080 |
19,88 21:32 |
20,05 20,01 |
-0,67 % -0,14 |
20,07 19,86 |
4,72 Mio. | |
Consolidated Edison Inc US2091151041 |
104,13 21:31 |
104,52 104,85 |
-0,69 % -0,73 |
105,29 104,06 |
647,74 Tsd. | |
GE Aerospace US3696043013 |
180,17 21:32 |
181,51 181,44 |
-0,70 % -1,27 |
182,43 178,99 |
3,89 Mio. | |
Clorox Co US1890541097 |
164,78 21:32 |
164,74 165,95 |
-0,71 % -1,17 |
165,96 164,64 |
383,04 Tsd. | |
Crown Castle Inc US22822V1017 |
119,38 21:33 |
120,00 120,25 |
-0,72 % -0,87 |
120,58 119,09 |
900,95 Tsd. |