S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
863,4500 17:25 |
861,3100 858,1200 |
+0,62 % 5,33 |
865,6850 851,0400 |
146,74 Tsd. | |
ConocoPhillips US20825C1045 |
115,28 17:26 |
113,72 114,57 |
+0,62 % 0,71 |
115,38 113,15 |
1,04 Mio. | |
Simon Property Group Inc US8288061091 |
150,99 17:26 |
150,83 150,06 |
+0,62 % 0,93 |
151,08 149,73 |
327,35 Tsd. | |
Paramount Global US92556H2067 |
11,6510 17:27 |
11,5500 11,5800 |
+0,61 % 0,07 |
11,7100 11,4500 |
2,53 Mio. | |
S&P Global Inc US78409V1044 |
485,50 17:26 |
484,50 482,55 |
+0,61 % 2,95 |
486,97 482,74 |
260,29 Tsd. | |
Biogen Inc US09062X1037 |
222,9300 17:26 |
221,7900 221,5800 |
+0,61 % 1,35 |
228,5700 220,8100 |
266,68 Tsd. | |
QUALCOMM Inc US7475251036 |
209,4400 17:26 |
210,0000 208,1800 |
+0,61 % 1,26 |
211,0900 206,6201 |
2,06 Mio. | |
GoDaddy Inc US3802371076 |
147,67 17:26 |
147,51 146,79 |
+0,60 % 0,88 |
148,71 146,58 |
159,71 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,3600 17:20 |
168,2100 167,3700 |
+0,59 % 0,99 |
170,6800 168,1800 |
92,06 Tsd. | |
Allstate Corporation US0200021014 |
167,90 17:25 |
168,07 166,91 |
+0,59 % 0,99 |
168,49 166,88 |
298,29 Tsd. | |
PPL Corporation US69351T1060 |
28,14 17:27 |
28,10 27,97 |
+0,59 % 0,17 |
28,34 27,98 |
583,63 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
211,28 17:26 |
210,00 210,05 |
+0,58 % 1,23 |
212,07 208,08 |
3,62 Mio. | |
Exelon Corporation US30161N1019 |
35,5550 17:26 |
35,5700 35,3500 |
+0,58 % 0,21 |
35,7150 35,3400 |
1,53 Mio. | |
Essex Property Trust Inc US2971781057 |
277,69 17:25 |
277,48 276,09 |
+0,58 % 1,60 |
278,25 276,15 |
44,97 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,0950 17:26 |
277,3000 277,5000 |
+0,57 % 1,60 |
281,5800 277,2400 |
140,15 Tsd. |