S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rollins Inc US7757111049 |
48,71 17:17 |
48,71 48,50 |
+0,43 % 0,21 |
48,82 48,50 |
163,02 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,7050 17:15 |
352,9300 351,2200 |
+0,42 % 1,49 |
355,8200 351,3000 |
124,28 Tsd. | |
Fox Corporation US35137L1052 |
39,2200 17:17 |
39,4600 39,0600 |
+0,41 % 0,16 |
39,6200 38,9850 |
402,02 Tsd. | |
Electronic Arts Inc US2855121099 |
147,0550 17:17 |
147,8600 146,4600 |
+0,41 % 0,60 |
148,4599 146,8200 |
200,73 Tsd. | |
ONEOK Inc US6826801036 |
86,68 17:17 |
87,00 86,34 |
+0,39 % 0,34 |
87,14 86,32 |
517,13 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,36 17:17 |
116,27 114,91 |
+0,39 % 0,45 |
116,61 114,83 |
187,17 Tsd. | |
Universal Health Services US9139031002 |
222,71 17:15 |
223,03 221,85 |
+0,39 % 0,86 |
223,03 219,67 |
91,00 Tsd. | |
Moodys Corp US6153691059 |
467,95 17:16 |
466,58 466,15 |
+0,39 % 1,80 |
469,78 465,01 |
127,29 Tsd. | |
Fox Corporation US35137L2043 |
36,4700 17:16 |
36,7400 36,3300 |
+0,39 % 0,14 |
36,9200 36,3000 |
106,92 Tsd. | |
News Corporation US65249B1098 |
27,4250 17:15 |
27,3400 27,3200 |
+0,38 % 0,11 |
27,5500 27,2900 |
783,86 Tsd. | |
FactSet Research Systems Inc US3030751057 |
405,88 17:15 |
406,02 404,33 |
+0,38 % 1,55 |
407,80 404,15 |
25,59 Tsd. | |
News Corporation US65249B2088 |
28,4350 17:16 |
28,7000 28,3300 |
+0,37 % 0,11 |
28,7000 28,3250 |
187,25 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
347,00 17:15 |
349,78 345,72 |
+0,37 % 1,28 |
351,20 344,11 |
182,22 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,77 17:16 |
120,67 119,33 |
+0,37 % 0,44 |
121,25 119,43 |
121,23 Tsd. | |
Cooper Companies Inc US2166485019 |
91,7500 17:17 |
91,9700 91,4200 |
+0,36 % 0,33 |
92,4901 91,4350 |
99,79 Tsd. |