S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
506,94 21:28 |
508,06 510,08 |
-0,62 % -3,14 |
511,32 505,14 |
126,37 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,1200 21:30 |
293,9000 293,9700 |
-0,63 % -1,85 |
294,4000 291,5900 |
239,63 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7000 21:30 |
51,0200 51,0300 |
-0,65 % -0,33 |
51,4150 50,6400 |
7,99 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
257,3100 21:30 |
259,1800 259,0000 |
-0,65 % -1,69 |
259,1800 255,0500 |
164,60 Tsd. | |
Southern Co US8425871071 |
89,30 21:30 |
89,78 89,89 |
-0,66 % -0,60 |
89,84 89,11 |
1,69 Mio. | |
Prologis US74340W1036 |
128,42 21:30 |
129,23 129,28 |
-0,67 % -0,86 |
130,05 127,96 |
2,01 Mio. | |
Aon PLC IE00BLP1HW54 |
348,35 21:30 |
350,55 350,69 |
-0,67 % -2,34 |
350,55 346,44 |
269,68 Tsd. | |
Royal Caribbean Group LR0008862868 |
168,59 21:29 |
171,28 169,74 |
-0,68 % -1,15 |
171,75 167,93 |
942,30 Tsd. | |
RTX Corporation US75513E1010 |
118,39 21:30 |
118,50 119,20 |
-0,68 % -0,81 |
119,04 117,75 |
3,38 Mio. | |
Electronic Arts Inc US2855121099 |
145,5200 21:30 |
147,0000 146,5200 |
-0,68 % -1,00 |
147,7200 143,8650 |
1,21 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
609,81 21:29 |
613,18 614,15 |
-0,71 % -4,34 |
616,58 607,00 |
780,37 Tsd. | |
Fortinet Inc US34959E1091 |
75,7900 21:30 |
76,1000 76,3400 |
-0,72 % -0,55 |
76,4700 75,3800 |
1,64 Mio. | |
PG&E Corporation US69331C1080 |
19,87 21:30 |
20,05 20,01 |
-0,72 % -0,14 |
20,07 19,86 |
4,70 Mio. | |
Clorox Co US1890541097 |
164,74 21:29 |
164,74 165,95 |
-0,73 % -1,21 |
165,96 164,64 |
376,54 Tsd. | |
Equity Residential US29476L1070 |
77,19 21:30 |
77,76 77,77 |
-0,75 % -0,58 |
78,26 77,06 |
702,65 Tsd. |