S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
472,9150 17:46 |
471,4400 471,4400 |
+0,31 % 1,48 |
475,2900 468,6598 |
286,95 Tsd. | |
News Corporation US65249B1098 |
27,4050 17:46 |
27,3400 27,3200 |
+0,31 % 0,09 |
27,5500 27,2900 |
879,05 Tsd. | |
Progressive Corporation US7433151039 |
235,06 17:46 |
237,50 234,34 |
+0,31 % 0,72 |
238,45 234,51 |
1,40 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,95 17:45 |
110,52 109,61 |
+0,31 % 0,34 |
111,29 109,39 |
164,45 Tsd. | |
News Corporation US65249B2088 |
28,4150 17:46 |
28,7000 28,3300 |
+0,30 % 0,09 |
28,7000 28,3250 |
202,94 Tsd. | |
Moodys Corp US6153691059 |
467,53 17:45 |
466,58 466,15 |
+0,30 % 1,38 |
469,78 465,01 |
145,32 Tsd. | |
JM Smucker Company US8326964058 |
120,06 17:46 |
120,23 119,71 |
+0,29 % 0,35 |
120,69 118,85 |
165,60 Tsd. | |
Rollins Inc US7757111049 |
48,64 17:46 |
48,71 48,50 |
+0,29 % 0,14 |
48,82 48,50 |
197,66 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,29 17:46 |
118,25 118,95 |
+0,28 % 0,34 |
119,63 118,12 |
3,97 Mio. | |
FedEx Corp US31428X1063 |
284,13 17:46 |
287,30 283,33 |
+0,28 % 0,80 |
291,70 284,10 |
415,42 Tsd. | |
Catalent Inc US1488061029 |
59,57 17:45 |
59,50 59,40 |
+0,28 % 0,17 |
59,66 59,36 |
508,13 Tsd. | |
Universal Health Services US9139031002 |
222,44 17:45 |
223,03 221,85 |
+0,26 % 0,59 |
223,03 219,67 |
110,50 Tsd. | |
PulteGroup Inc US7458671010 |
122,19 17:46 |
123,00 121,87 |
+0,26 % 0,32 |
123,40 120,50 |
534,08 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,3300 17:45 |
74,3800 74,1400 |
+0,26 % 0,19 |
75,0100 73,8400 |
1,36 Mio. | |
Electronic Arts Inc US2855121099 |
146,8300 17:46 |
147,8600 146,4600 |
+0,25 % 0,37 |
148,4599 146,7400 |
232,85 Tsd. |