S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Duke Energy Corp New US26441C2044 |
106,25 21:35 |
106,31 105,32 |
+0,88 % 0,93 |
107,26 105,85 |
1,93 Mio. | |
Fiserv US3377381088 |
156,76 21:33 |
155,81 155,39 |
+0,88 % 1,37 |
156,93 155,30 |
1,25 Mio. | |
Exxon Mobil Corp US30231G1022 |
116,23 21:33 |
114,35 115,21 |
+0,88 % 1,02 |
116,35 113,71 |
8,42 Mio. | |
GoDaddy Inc US3802371076 |
148,07 21:34 |
147,51 146,79 |
+0,87 % 1,28 |
148,71 146,58 |
488,76 Tsd. | |
Equinix Inc US29444U7000 |
811,4500 21:32 |
810,0000 804,6600 |
+0,84 % 6,79 |
811,9100 797,4500 |
159,34 Tsd. | |
Dollar General Corporation US2566771059 |
128,03 21:33 |
127,00 126,96 |
+0,84 % 1,07 |
128,62 126,28 |
1,03 Mio. | |
KLA Corporation US4824801009 |
865,1900 21:34 |
861,3100 858,1200 |
+0,82 % 7,07 |
866,0000 851,0400 |
396,72 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,32 21:33 |
277,48 276,09 |
+0,81 % 2,23 |
279,38 276,15 |
189,96 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,3900 21:31 |
218,9800 219,6400 |
+0,80 % 1,75 |
222,7700 217,1600 |
239,24 Tsd. | |
Nisource Inc US65473P1057 |
29,97 21:34 |
29,94 29,73 |
+0,79 % 0,24 |
30,11 29,79 |
1,51 Mio. | |
Nasdaq Inc US6311031081 |
63,4950 21:33 |
63,2000 63,0000 |
+0,79 % 0,50 |
63,6100 63,1400 |
902,09 Tsd. | |
Marathon Oil Corp US5658491064 |
28,97 21:34 |
28,54 28,74 |
+0,78 % 0,23 |
28,98 28,44 |
3,21 Mio. | |
Amphenol Corp US0320951017 |
70,26 21:33 |
70,29 69,71 |
+0,78 % 0,55 |
70,71 69,60 |
3,65 Mio. | |
Campbell Soup Co US1344291091 |
45,96 21:34 |
45,44 45,60 |
+0,78 % 0,36 |
46,10 45,23 |
1,14 Mio. | |
Prudential Financial Inc US7443201022 |
126,51 21:33 |
125,31 125,54 |
+0,77 % 0,97 |
127,57 125,25 |
937,26 Tsd. |