S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTX Corporation US75513E1010 |
118,48 21:27 |
118,50 119,20 |
-0,61 % -0,73 |
119,04 117,75 |
3,34 Mio. | |
Garmin Ltd CH0114405324 |
171,57 21:28 |
172,62 172,62 |
-0,61 % -1,05 |
174,08 171,45 |
385,07 Tsd. | |
Prologis US74340W1036 |
128,47 21:27 |
129,23 129,28 |
-0,63 % -0,81 |
130,05 127,96 |
2,00 Mio. | |
Cisco Systems Inc US17275R1023 |
50,7078 21:27 |
51,0200 51,0300 |
-0,63 % -0,32 |
51,4150 50,6400 |
7,93 Mio. | |
PG&E Corporation US69331C1080 |
19,88 21:27 |
20,05 20,01 |
-0,65 % -0,13 |
20,07 19,86 |
4,64 Mio. | |
Royal Caribbean Group LR0008862868 |
168,63 21:28 |
171,28 169,74 |
-0,65 % -1,11 |
171,75 167,93 |
938,41 Tsd. | |
Southern Co US8425871071 |
89,30 21:28 |
89,78 89,89 |
-0,66 % -0,59 |
89,84 89,11 |
1,67 Mio. | |
Aon PLC IE00BLP1HW54 |
348,38 21:27 |
350,55 350,69 |
-0,66 % -2,31 |
350,55 346,44 |
264,99 Tsd. | |
Cintas Corporation US1729081059 |
203,5950 21:27 |
205,5300 204,9500 |
-0,66 % -1,36 |
206,8600 203,3700 |
681,60 Tsd. | |
Equity Residential US29476L1070 |
77,24 21:28 |
77,76 77,77 |
-0,68 % -0,53 |
78,26 77,06 |
697,99 Tsd. | |
Electronic Arts Inc US2855121099 |
145,5000 21:28 |
147,0000 146,5200 |
-0,70 % -1,02 |
147,7200 143,8650 |
1,20 Mio. | |
Consolidated Edison Inc US2091151041 |
104,11 21:27 |
104,52 104,85 |
-0,71 % -0,74 |
105,29 104,07 |
639,74 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
609,77 21:28 |
613,18 614,15 |
-0,71 % -4,38 |
616,58 607,00 |
775,68 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5350 21:27 |
14,5900 14,6400 |
-0,72 % -0,11 |
14,7800 14,4850 |
6,52 Mio. | |
Clorox Co US1890541097 |
164,74 21:28 |
164,74 165,95 |
-0,73 % -1,21 |
165,96 164,64 |
374,95 Tsd. |