S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exxon Mobil Corp US30231G1022 |
119,45 17:18 |
118,25 118,95 |
+0,42 % 0,50 |
119,52 118,12 |
3,51 Mio. | |
Fox Corporation US35137L1052 |
39,2200 17:17 |
39,4600 39,0600 |
+0,41 % 0,16 |
39,6200 38,9850 |
402,02 Tsd. | |
Electronic Arts Inc US2855121099 |
147,0550 17:17 |
147,8600 146,4600 |
+0,41 % 0,60 |
148,4599 146,8200 |
200,73 Tsd. | |
ONEOK Inc US6826801036 |
86,69 17:18 |
87,00 86,34 |
+0,41 % 0,35 |
87,14 86,32 |
523,43 Tsd. | |
Honeywell International Inc US4385161066 |
198,3900 17:18 |
198,9520 197,6000 |
+0,40 % 0,79 |
200,2300 198,1000 |
580,39 Tsd. | |
Microsoft Corporation US5949181045 |
418,4950 17:17 |
419,8000 416,8600 |
+0,39 % 1,64 |
420,9360 417,6600 |
4,58 Mio. | |
Fox Corporation US35137L2043 |
36,4700 17:16 |
36,7400 36,3300 |
+0,39 % 0,14 |
36,9200 36,3000 |
106,92 Tsd. | |
FactSet Research Systems Inc US3030751057 |
405,88 17:15 |
406,02 404,33 |
+0,38 % 1,55 |
407,80 404,15 |
25,59 Tsd. | |
Universal Health Services US9139031002 |
222,70 17:17 |
223,03 221,85 |
+0,38 % 0,85 |
223,03 219,67 |
92,55 Tsd. | |
Moodys Corp US6153691059 |
467,90 17:18 |
466,58 466,15 |
+0,38 % 1,75 |
469,78 465,01 |
128,27 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,34 17:17 |
116,27 114,91 |
+0,37 % 0,43 |
116,61 114,83 |
187,60 Tsd. | |
Vistra Corp US92840M1027 |
79,55 17:18 |
79,55 79,25 |
+0,37 % 0,30 |
80,30 78,37 |
1,39 Mio. | |
Cooper Companies Inc US2166485019 |
91,7500 17:17 |
91,9700 91,4200 |
+0,36 % 0,33 |
92,4901 91,4350 |
99,79 Tsd. | |
News Corporation US65249B2088 |
28,4300 17:17 |
28,7000 28,3300 |
+0,35 % 0,10 |
28,7000 28,3250 |
187,96 Tsd. | |
Sempra US8168511090 |
78,98 17:17 |
78,35 78,71 |
+0,34 % 0,27 |
78,98 78,22 |
394,21 Tsd. |