S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 22:20
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Electronic Arts Inc US2855121099 |
145,0000 15.07.24 |
145,0000 145,6800 |
-0,47 % -0,68 |
146,6800 143,8100 |
2,12 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6300 15.07.24 |
10,6700 10,6800 |
-0,47 % -0,05 |
10,7700 10,5600 |
28,63 Mio. | |
VeriSign Inc US92343E1029 |
176,9000 15.07.24 |
177,6500 177,7600 |
-0,48 % -0,86 |
179,1900 176,3500 |
455,24 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,84 15.07.24 |
48,35 49,08 |
-0,49 % -0,24 |
49,43 48,26 |
8,17 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
139,95 15.07.24 |
139,51 140,64 |
-0,49 % -0,69 |
141,70 139,38 |
944,99 Tsd. | |
Sysco Corp US8718291078 |
71,80 15.07.24 |
71,71 72,17 |
-0,51 % -0,37 |
72,36 71,55 |
1,93 Mio. | |
Targa Resources Corporation US87612G1013 |
134,34 15.07.24 |
135,86 135,05 |
-0,53 % -0,71 |
136,30 134,23 |
1,15 Mio. | |
Meta Platforms US30303M1027 |
496,1600 15.07.24 |
498,6300 498,8700 |
-0,54 % -2,71 |
506,6799 493,3700 |
12,54 Mio. | |
Brown and Brown Inc US1152361010 |
93,23 15.07.24 |
93,94 93,74 |
-0,54 % -0,51 |
94,28 93,05 |
886,71 Tsd. | |
STERIS plc IE00BFY8C754 |
220,50 15.07.24 |
221,48 221,72 |
-0,55 % -1,22 |
224,07 219,89 |
280,31 Tsd. | |
CVS Health Corporation US1266501006 |
58,67 15.07.24 |
59,64 59,00 |
-0,56 % -0,33 |
59,97 58,42 |
6,19 Mio. | |
Microchip Technology Inc US5950171042 |
92,0900 15.07.24 |
92,4900 92,6100 |
-0,56 % -0,52 |
93,3150 91,7300 |
4,25 Mio. | |
Air Products and Chemicals Inc US0091581068 |
259,84 15.07.24 |
260,16 261,31 |
-0,56 % -1,47 |
261,47 258,86 |
998,55 Tsd. | |
Brown Forman Corp US1156372096 |
43,92 15.07.24 |
44,33 44,17 |
-0,57 % -0,25 |
44,50 43,83 |
2,10 Mio. | |
Linde PLC IE000S9YS762 |
438,1800 15.07.24 |
440,7000 440,7000 |
-0,57 % -2,52 |
441,1400 437,5250 |
1,27 Mio. |