S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Electronic Arts Inc US2855121099 |
142,5900 17.09.24 |
147,0000 146,5200 |
-2,68 % -3,93 |
147,7200 142,0100 |
3,38 Mio. | |
UnitedHealth Group Inc US91324P1021 |
577,96 17.09.24 |
586,01 589,14 |
-1,90 % -11,18 |
586,72 576,39 |
3,42 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,23 17.09.24 |
31,38 31,17 |
+0,19 % 0,06 |
31,57 31,02 |
3,43 Mio. | |
Match Group Inc US57667L1070 |
35,9400 17.09.24 |
35,3800 35,1800 |
+2,16 % 0,76 |
36,3500 35,3000 |
3,44 Mio. | |
WR Berkley Corp US0844231029 |
58,13 17.09.24 |
58,76 58,75 |
-1,06 % -0,62 |
59,15 58,01 |
3,44 Mio. | |
Enphase Energy Inc US29355A1079 |
118,5300 17.09.24 |
112,0400 111,4900 |
+6,31 % 7,04 |
118,7000 111,0952 |
3,45 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,3900 17.09.24 |
199,4400 198,4700 |
+1,47 % 2,92 |
202,2500 198,9250 |
3,48 Mio. | |
Estee Lauder Companies Inc US5184391044 |
88,10 17.09.24 |
85,67 85,13 |
+3,49 % 2,97 |
88,15 85,65 |
3,48 Mio. | |
Dominion Energy Inc US25746U1097 |
58,35 17.09.24 |
58,40 58,53 |
-0,31 % -0,18 |
58,72 57,92 |
3,50 Mio. | |
Carrier Global Corp US14448C1045 |
77,96 17.09.24 |
77,50 77,11 |
+1,10 % 0,85 |
78,00 76,68 |
3,52 Mio. | |
Xcel Energy Inc US98389B1008 |
64,5000 17.09.24 |
64,4300 64,5600 |
-0,09 % -0,06 |
64,6483 64,2200 |
3,52 Mio. | |
Synchrony Financiall US87165B1035 |
49,19 17.09.24 |
47,52 47,33 |
+3,93 % 1,86 |
49,58 47,52 |
3,52 Mio. | |
Mondelez International Inc US6092071058 |
75,1000 17.09.24 |
75,6800 75,5300 |
-0,57 % -0,43 |
75,9400 75,0900 |
3,53 Mio. | |
AbbVie Inc US00287Y1091 |
193,45 17.09.24 |
194,80 195,73 |
-1,16 % -2,28 |
196,08 191,82 |
3,53 Mio. | |
PPL Corporation US69351T1060 |
32,40 17.09.24 |
32,61 32,68 |
-0,86 % -0,28 |
32,75 32,28 |
3,54 Mio. |