S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:11
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PPL Corporation US69351T1060 |
32,41 21:57 |
32,61 32,68 |
-0,84 % -0,28 |
32,75 32,28 |
2,39 Mio. | |
|
T Mobile US Inc US8725901040 |
202,5200 21:56 |
205,1600 205,8500 |
-1,62 % -3,33 |
205,4900 201,7820 |
2,39 Mio. | |
|
Etsy Inc US29786A1060 |
54,0300 21:56 |
54,3000 53,8800 |
+0,28 % 0,15 |
54,7400 53,7800 |
2,39 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,56 21:57 |
16,37 16,25 |
+1,91 % 0,31 |
16,74 16,33 |
2,40 Mio. | |
|
Sysco Corp US8718291078 |
77,79 21:56 |
76,71 77,12 |
+0,86 % 0,67 |
78,29 76,67 |
2,43 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,80 21:56 |
70,45 70,53 |
+0,38 % 0,27 |
70,92 70,25 |
2,47 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
23,60 21:57 |
24,02 24,06 |
-1,91 % -0,46 |
24,13 23,47 |
2,48 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
268,6200 21:57 |
270,2000 267,8100 |
+0,30 % 0,81 |
272,3999 267,3200 |
2,49 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
86,8438 21:56 |
86,6400 86,6400 |
+0,24 % 0,20 |
88,1900 86,3500 |
2,50 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,18 21:57 |
47,52 47,33 |
+3,90 % 1,85 |
49,58 47,52 |
2,53 Mio. | |
|
Carrier Global Corp US14448C1045 |
77,83 21:56 |
77,50 77,11 |
+0,93 % 0,72 |
77,86 76,68 |
2,53 Mio. | |
|
Realty Income Corporation US7561091049 |
62,53 21:56 |
62,76 62,68 |
-0,24 % -0,15 |
63,14 62,50 |
2,53 Mio. | |
|
Emerson Electric Co US2910111044 |
104,04 21:57 |
102,81 102,39 |
+1,61 % 1,65 |
104,58 102,81 |
2,54 Mio. | |
|
PepsiCo Inc US7134481081 |
176,8250 21:56 |
177,0000 177,2100 |
-0,22 % -0,39 |
178,0900 176,3000 |
2,55 Mio. | |
|
Electronic Arts Inc US2855121099 |
142,6100 21:57 |
147,0000 146,5200 |
-2,67 % -3,91 |
147,7200 142,0100 |
2,56 Mio. |