S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teradyne Inc US8807701029 |
129,1800 16:34 |
129,1600 125,2500 |
+3,14 % 3,93 |
129,9600 127,8500 |
138,10 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
273,22 16:34 |
277,51 276,49 |
-1,18 % -3,28 |
278,00 272,55 |
137,84 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,57 16:35 |
97,50 96,19 |
+1,43 % 1,38 |
98,47 97,17 |
135,95 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
242,55 16:35 |
244,62 241,97 |
+0,24 % 0,58 |
245,42 242,11 |
135,88 Tsd. | |
|
Trimble Inc US8962391004 |
53,6600 16:34 |
54,0000 53,1700 |
+0,92 % 0,49 |
54,1300 53,4602 |
133,05 Tsd. | |
|
Electronic Arts Inc US2855121099 |
147,2388 16:34 |
147,8600 146,4600 |
+0,53 % 0,78 |
148,4599 147,0029 |
132,64 Tsd. | |
|
Stryker Corp US8636671013 |
334,87 16:34 |
334,28 332,68 |
+0,66 % 2,19 |
337,45 334,28 |
131,99 Tsd. | |
|
Ametek Inc US0311001004 |
163,20 16:35 |
163,83 161,48 |
+1,07 % 1,72 |
166,32 162,46 |
131,50 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,7000 16:34 |
73,6100 72,7500 |
+1,31 % 0,95 |
74,1400 72,9350 |
128,56 Tsd. | |
|
Generac Holding Inc US3687361044 |
147,68 16:34 |
146,17 144,46 |
+2,23 % 3,22 |
148,13 146,17 |
126,41 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
346,46 16:35 |
349,78 345,72 |
+0,21 % 0,74 |
351,20 344,11 |
124,66 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
101,2650 16:35 |
101,4300 100,9000 |
+0,36 % 0,37 |
102,3500 100,9500 |
122,72 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
370,14 16:34 |
374,89 371,58 |
-0,39 % -1,44 |
375,64 368,91 |
122,07 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
147,2500 16:36 |
145,9000 144,9100 |
+1,61 % 2,34 |
147,6100 145,5000 |
121,97 Tsd. | |
|
Celanese Corporation US1508701034 |
129,24 16:34 |
128,00 125,74 |
+2,78 % 3,50 |
130,05 127,89 |
121,69 Tsd. |