S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Dynamics Corporation US3695501086 |
287,59 16:29 |
285,57 285,42 |
+0,76 % 2,17 |
288,25 285,57 |
139,75 Tsd. | |
|
Cigna Group US1255231003 |
340,50 16:28 |
333,83 331,42 |
+2,74 % 9,08 |
340,86 333,83 |
139,47 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
131,05 16:29 |
128,85 127,83 |
+2,52 % 3,22 |
132,54 128,85 |
137,69 Tsd. | |
|
Moodys Corp US6153691059 |
450,59 16:29 |
451,31 446,70 |
+0,87 % 3,89 |
451,95 448,68 |
136,89 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
209,8900 16:28 |
209,8500 210,9300 |
-0,49 % -1,04 |
210,3900 208,1800 |
136,03 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,9600 16:28 |
76,0900 76,0100 |
-0,07 % -0,05 |
76,7300 75,7250 |
135,92 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
106,27 16:29 |
105,98 105,34 |
+0,88 % 0,93 |
106,37 105,70 |
134,10 Tsd. | |
|
Tyson Foods US9024941034 |
58,29 16:29 |
57,78 57,47 |
+1,43 % 0,82 |
58,46 57,28 |
133,47 Tsd. | |
|
ONEOK Inc US6826801036 |
84,49 16:29 |
84,67 84,68 |
-0,22 % -0,19 |
84,94 84,32 |
129,49 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
217,02 16:29 |
214,70 213,40 |
+1,69 % 3,62 |
217,27 214,47 |
128,86 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,87 16:28 |
101,61 101,18 |
+1,67 % 1,69 |
103,46 101,58 |
128,77 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
403,8800 16:29 |
399,4600 395,1600 |
+2,21 % 8,72 |
407,2509 396,2800 |
128,17 Tsd. | |
|
Xylem Inc US98419M1009 |
139,04 16:29 |
138,18 137,30 |
+1,27 % 1,74 |
139,89 137,40 |
127,02 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
296,09 16:27 |
288,45 283,98 |
+4,26 % 12,11 |
296,30 286,69 |
125,02 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,57 16:28 |
119,56 119,03 |
+2,13 % 2,54 |
122,66 118,95 |
124,82 Tsd. |